시가총액 $2.51T
2.33%
볼륨 24시간 $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
| Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
| Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
| Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
| Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
| Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |
| Apr-21 2024 | $0.00012067 | $0.00012036 | $0.00012067 | $0.00012036 | $1 | - |
| Apr-20 2024 | $0.00011988 | $0.00011642 | $0.00011988 | $0.00011642 | $1 | - |
| Apr-19 2024 | $0.00011642 | $0.00011461 | $0.00011642 | $0.00011461 | $0 | - |
| Apr-18 2024 | $0.00011461 | $0.00011115 | $0.00011461 | $0.00011115 | $0 | - |
| Apr-17 2024 | $0.00011115 | $0.00011115 | $0.00011431 | $0.00011431 | $0 | - |
| Apr-16 2024 | $0.00011431 | $0.00011429 | $0.00011746 | $0.00011746 | $0 | - |
| Apr-15 2024 | $0.00011746 | $0.00011746 | $0.00012154 | $0.00012006 | $0 | - |
| Apr-14 2024 | $0.00012006 | $0.00011509 | $0.00012018 | $0.0001152 | $0 | - |
| Apr-13 2024 | $0.0001152 | $0.0001152 | $0.00012777 | $0.00012777 | $2 | - |