Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |
Apr-21 2024 | $0.00012067 | $0.00012036 | $0.00012067 | $0.00012036 | $1 | - |
Apr-20 2024 | $0.00011988 | $0.00011642 | $0.00011988 | $0.00011642 | $1 | - |
Apr-19 2024 | $0.00011642 | $0.00011461 | $0.00011642 | $0.00011461 | $0 | - |
Apr-18 2024 | $0.00011461 | $0.00011115 | $0.00011461 | $0.00011115 | $0 | - |
Apr-17 2024 | $0.00011115 | $0.00011115 | $0.00011431 | $0.00011431 | $0 | - |
Apr-16 2024 | $0.00011431 | $0.00011429 | $0.00011746 | $0.00011746 | $0 | - |
Apr-15 2024 | $0.00011746 | $0.00011746 | $0.00012154 | $0.00012006 | $0 | - |
Apr-14 2024 | $0.00012006 | $0.00011509 | $0.00012018 | $0.0001152 | $0 | - |
Apr-13 2024 | $0.0001152 | $0.0001152 | $0.00012777 | $0.00012777 | $2 | - |
Apr-12 2024 | $0.00012777 | $0.00012777 | $0.00015052 | $0.00015052 | $4 | - |
Apr-11 2024 | $0.00015052 | $0.00015052 | $0.00015246 | $0.00015246 | $0 | - |