Market Cap $2.75T
1.58%
Volume 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Moo (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00000000033902865341983 | $0.00000000015078131135846 | $0.00000000035291440814846 | $0.00000000015160755384733 | $26,806 | $93,595 |
| Apr-19 2026 | $0.00000000014768627420793 | $0.00000000011332140261978 | $0.00000000015343049303547 | $0.00000000011721330686612 | $4,848 | $40,771 |
| Apr-18 2026 | $0.00000000011745523700408 | $0.00000000011540435881829 | $0.00000000019747656919949 | $0.00000000018407810615243 | $9,621 | $32,426 |
| Apr-17 2026 | $0.00000000016432348467417 | $0.000000000088003711331191 | $0.00000000019313235270893 | $0.000000000088698852009549 | $14,647 | $45,364 |
| Apr-16 2026 | $0.000000000088698852009549 | $0.000000000086876794885827 | $0.00000000008915822046764 | $0.000000000087122616330086 | $35 | $24,487 |
| Apr-15 2026 | $0.000000000087193333763771 | $0.000000000086677179132355 | $0.000000000089318984875284 | $0.000000000088310589257668 | - | $24,071 |
| Apr-14 2026 | $0.000000000088310589257668 | $0.000000000087588478912158 | $0.000000000089374808292335 | $0.00000000008777987651717 | - | $24,380 |
| Apr-13 2026 | $0.000000000087229215475692 | $0.000000000082065729168693 | $0.000000000087229215475692 | $0.000000000083709764530878 | - | $24,081 |
| Apr-12 2026 | $0.000000000083709764530878 | $0.000000000083026718470024 | $0.000000000085388074414535 | $0.000000000085009647778899 | - | $23,110 |
| Apr-11 2026 | $0.000000000086249405422273 | $0.000000000085010504529985 | $0.000000000086249405422273 | $0.000000000085359511630382 | - | $23,811 |
| Apr-10 2026 | $0.000000000085359511630382 | $0.000000000084087636159758 | $0.000000000086318521199413 | $0.000000000084567889081509 | - | $23,565 |
| Apr-09 2026 | $0.000000000084567889081509 | $0.000000000084567889081509 | $0.00000000008767670869689 | $0.00000000008767670869689 | $280 | $23,346 |
| Apr-08 2026 | $0.000000000087246121253012 | $0.000000000087246121253012 | $0.000000000090838413503293 | $0.000000000090838413503293 | $117 | $24,086 |
| Apr-07 2026 | $0.000000000087797925671137 | $0.000000000086810496851238 | $0.000000000087797925671137 | $0.000000000087544773933984 | - | $24,238 |
| Apr-06 2026 | $0.000000000088143980332215 | $0.000000000085569061769261 | $0.000000000088513371251905 | $0.000000000085569061769261 | - | $24,334 |