Cap Marché $2.85T
1%
Volume 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Monnaies
34.604
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moo (MOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000018300217794416 | $0.00000000016028264618548 | $0.00000000019065278896974 | $0.00000000019010083366048 | $6,100 | $50,521 |
| May-07 2026 | $0.00000000019229864015508 | $0.00000000019229864015508 | $0.00000000020085204554289 | $0.00000000020085204554289 | - | $53,087 |
| May-06 2026 | $0.00000000020085204554289 | $0.00000000019833099288029 | $0.00000000020656422488686 | $0.00000000020227869435899 | $1,205 | $55,449 |
| May-05 2026 | $0.00000000020235833031388 | $0.00000000013459322184093 | $0.00000000023646822487282 | $0.00000000013459322184093 | $21,928 | $55,865 |
| May-04 2026 | $0.00000000013484745764145 | $0.000000000128726079143589 | $0.00000000014134199353525 | $0.00000000014134199353525 | $2,062 | $37,227 |
| May-03 2026 | $0.00000000014134199353525 | $0.00000000013198260661608 | $0.00000000014134199353525 | $0.00000000013705062681861 | $2,136 | $39,020 |
| May-02 2026 | $0.00000000013645595672015 | $0.000000000126973852322149 | $0.00000000013645595672015 | $0.00000000012729114712212 | $1,167 | $37,671 |
| May-01 2026 | $0.00000000012703394037457 | $0.00000000012684549139643 | $0.00000000014937259744378 | $0.00000000014610601484791 | $2,872 | $35,070 |
| Apr-30 2026 | $0.00000000014687055664151 | $0.00000000014484848660271 | $0.00000000015252168192025 | $0.00000000014484848660271 | - | $40,546 |
| Apr-29 2026 | $0.00000000014514172712633 | $0.000000000140544427675329 | $0.00000000015450807335732 | $0.00000000015366875849022 | $1,598 | $40,069 |
| Apr-28 2026 | $0.00000000015366875849022 | $0.00000000015299472166035 | $0.00000000015738976324951 | $0.00000000015738976324951 | $614 | $42,423 |
| Apr-27 2026 | $0.00000000015707868252362 | $0.00000000015028069961134 | $0.0000000001719799437863 | $0.00000000017053745459576 | - | $43,364 |
| Apr-26 2026 | $0.00000000017609009781554 | $0.00000000015451310646646 | $0.00000000019188796241524 | $0.00000000019111140979112 | $5,440 | $48,613 |
| Apr-25 2026 | $0.00000000019111140979112 | $0.00000000018955996927413 | $0.0000000002160245198291 | $0.00000000021462036063461 | $1,539 | $52,760 |
| Apr-24 2026 | $0.00000000021509557653238 | $0.00000000020247517121368 | $0.000000000233504795965569 | $0.000000000233504795965569 | $3,205 | $59,381 |