時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moo (MOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000014725201727138 | $0.0000000001456788707114 | $0.0000000001485363045459 | $0.00000000014784750455505 | - | $40,652 |
| May-22 2026 | $0.00000000014593421768783 | $0.00000000014593421768783 | $0.00000000015037138408249 | $0.00000000015037138408249 | $224 | $40,288 |
| May-21 2026 | $0.00000000015037138408249 | $0.00000000014887171660314 | $0.000000000155408651945 | $0.00000000015357229763335 | - | $41,513 |
| May-20 2026 | $0.00000000015264452850704 | $0.00000000015043033490579 | $0.0000000001529689913087 | $0.00000000015043033490579 | - | $42,140 |
| May-19 2026 | $0.00000000015148960528054 | $0.00000000015136763029872 | $0.00000000015351390289336 | $0.00000000015186151415778 | $269 | $41,821 |
| May-18 2026 | $0.00000000015186151415778 | $0.00000000014357648273916 | $0.00000000015251303195334 | $0.0000000001487326919824 | - | $41,924 |
| May-17 2026 | $0.00000000014601378554961 | $0.00000000014099594888747 | $0.00000000014776811301981 | $0.00000000014212810325213 | - | $40,310 |
| May-16 2026 | $0.0000000001421897170371 | $0.00000000014201039788808 | $0.00000000014764940666447 | $0.00000000014764940666447 | - | $39,254 |
| May-15 2026 | $0.00000000014764940666447 | $0.00000000014587979510453 | $0.0000000001593999655648 | $0.00000000014587979510453 | $1,437 | $40,761 |
| May-14 2026 | $0.00000000014706088583366 | $0.000000000134180290583409 | $0.00000000015199586823932 | $0.00000000015136351029253 | $3,791 | $40,599 |
| May-13 2026 | $0.00000000015088337270451 | $0.00000000015066676019843 | $0.00000000016089132244386 | $0.00000000015691512685939 | $1,446 | $41,654 |
| May-12 2026 | $0.00000000015787223075699 | $0.00000000015336558118017 | $0.00000000016306606298127 | $0.00000000016052457398044 | $1,023 | $43,583 |
| May-11 2026 | $0.00000000016052457398044 | $0.00000000016052457398044 | $0.00000000019853277556043 | $0.00000000019853277556043 | $2,898 | $44,316 |
| May-10 2026 | $0.00000000019550493988539 | $0.00000000018909674746794 | $0.00000000019739001073393 | $0.00000000019002363238369 | $1,170 | $53,973 |
| May-09 2026 | $0.00000000019029925559474 | $0.00000000018300217794416 | $0.00000000019117084155973 | $0.00000000018300217794416 | $742 | $52,535 |