Cap Mercado $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $145,141,727,126,330 | $140,544,427,675,329 | $154,508,073,357,320 | $153,668,758,490,220 | $1,598 | $40,069 |
| Apr-28 2026 | $153,668,758,490,220 | $152,994,721,660,350 | $157,389,763,249,510 | $157,389,763,249,510 | $614 | $42,423 |
| Apr-27 2026 | $157,078,682,523,620 | $150,280,699,611,340 | $171,979,943,786,300 | $170,537,454,595,760 | - | $43,364 |
| Apr-26 2026 | $176,090,097,815,540 | $154,513,106,466,460 | $191,887,962,415,240 | $191,111,409,791,120 | $5,440 | $48,613 |
| Apr-25 2026 | $191,111,409,791,120 | $189,559,969,274,130 | $216,024,519,829,100 | $214,620,360,634,610 | $1,539 | $52,760 |
| Apr-24 2026 | $215,095,576,532,380 | $202,475,171,213,680 | $233,504,795,965,569 | $233,504,795,965,569 | $3,205 | $59,381 |
| Apr-23 2026 | $234,663,254,500,980 | $214,895,398,066,870 | $265,503,649,102,760 | $265,148,087,024,999 | $12,678 | $64,783 |
| Apr-22 2026 | $266,661,307,352,900 | $244,407,951,686,219 | $317,717,425,615,130 | $279,385,239,166,700 | $11,561 | $73,617 |
| Apr-21 2026 | $279,437,878,402,969 | $264,303,171,513,270 | $339,840,410,930,640 | $339,840,410,930,640 | $12,634 | $77,144 |
| Apr-20 2026 | $339,028,653,419,830 | $150,781,311,358,460 | $352,914,408,148,460 | $151,607,553,847,330 | $26,806 | $93,595 |
| Apr-19 2026 | $147,686,274,207,930 | $113,321,402,619,780 | $153,430,493,035,470 | $117,213,306,866,120 | $4,848 | $40,771 |
| Apr-18 2026 | $117,455,237,004,080 | $115,404,358,818,290 | $197,476,569,199,490 | $184,078,106,152,430 | $9,621 | $32,426 |
| Apr-17 2026 | $164,323,484,674,170 | $88,003,711,331,191 | $193,132,352,708,930 | $88,698,852,009,549 | $14,647 | $45,364 |
| Apr-16 2026 | $88,698,852,009,549 | $86,876,794,885,827 | $89,158,220,467,640 | $87,122,616,330,086 | $35 | $24,487 |
| Apr-15 2026 | $87,193,333,763,771 | $86,677,179,132,355 | $89,318,984,875,284 | $88,310,589,257,668 | - | $24,071 |