Market Cap $3.24T
-0.16%
Volume 24h $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
Mosaic Token
22601
MZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22602 |
Moses Coin
22602
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30d
-45.26%
60d
-64.9%
90d
-87.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22603 |
MosesCoin
22603
MOSES
|
- | - | - | -1.74% |
30d
18.94%
60d
-0.9%
90d
-68.33%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 22604 |
Moshi
22604
MOSHI
|
- | - | - | 12.24% |
30d
9.43%
60d
19.29%
90d
0.45%
|
Open $0.000009476
Low $0.000009476
High $0.000009476
|
- - | - |
|
||
| 22605 |
Moshiheads
22605
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30d
6.32%
60d
29.01%
90d
-77.54%
|
Open $0.00018504
Low $0.00018409
High $0.00018604
|
- - | - |
|
||
| 22606 |
moSOLID
22606
MOSOLID
|
- | - | - | 1.64% |
30d
-58.07%
60d
-36.5%
90d
-36.5%
|
Open $0.321743
Low $0.321743
High $0.321743
|
- - | - |
|
||
| 22607 |
Moss Governance Token
22607
MOSS
|
- | - | -0.27% | 22.79% |
30d
-8.65%
60d
-14.3%
90d
-78.39%
|
Open $0.024181
Low $0.02411
High $0.024181
|
- - | - |
|
||
| 22608 |
Most Expensive Token Aped
22608
META
|
- | -0.06% | -4.79% | -7.87% |
30d
-89.4%
60d
-89.4%
90d
-89.4%
|
Open $9,861.14
Low $9,687.31
High $9,861.14
|
- - | - |
|
||
| 22609 |
MOST Global
22609
MOST
|
$0.518898 | - | -2.67% | -11.22% |
30d
-8.97%
60d
-16.76%
90d
-21.96%
|
Open $0.534443
Low $0.518898
High $0.534443
|
- - | - |
|
||
| 22610 |
MOST Global
22610
MGP
|
- | - | - | -0.93% |
30d
12.1%
60d
-7.56%
90d
-89.43%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 22611 |
MOST Protocol
22611
MOST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22612 |
MosterIsland
22612
MI
|
- | -0.46% | -11.32% | -10.35% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00698513
Low $0.00623166
High $0.00698513
|
- - | - |
|
||
| 22613 |
MotaCoin
22613
MOTA
|
- | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Open $0.00659838
Low $0.00659838
High $0.00659838
|
- - | - |
|
||
| 22614 |
Motel crypto
22614
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30d
-6.55%
60d
-6.55%
90d
-6.55%
|
Open $0.000002403
Low $0.000002037
High $0.000002403
|
- - | - |
|
||
| 22615 |
Mother Of All Tokens
22615
MOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22616 |
Mother of Memes
22616
MOM
|
- | - | 0.67% | -1.26% |
30d
40.53%
60d
14.33%
90d
51.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22617 |
Mother of memes (SOL)
22617
MOM
|
- | - | - | 0.37% |
30d
-37.76%
60d
2.18%
90d
-94.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22618 |
MotherBTC
22618
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30d
-62.54%
60d
-
90d
-
|
Open $4.2457
Low $4.2457
High $4.2578
|
- - | - |
|
||
| 22619 |
MOTHEREARTH
22619
MOT
|
- | - | - | -0.01% |
30d
-23.51%
60d
-29.61%
90d
-38.14%
|
Open $0.000001009
Low $0.000001009
High $0.000001009
|
- - | - |
|
||
| 22620 |
Mothership
22620
MSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22621 |
motion
22621
MOTION
|
$0.000011 | - | -2.79% | -3.01% |
30d
-43.77%
60d
-48.79%
90d
-89.1%
|
Open $0.00001158
Low $0.00001125
High $0.00001158
|
- - | - |
|
||
| 22622 |
Motion
22622
XMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22623 |
MotionWreck Games
22623
MWG
|
- | - | - | -66.66% |
30d
24.78%
60d
-37.51%
90d
-58.39%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 22624 |
MOTIV Protocol
22624
MOV
|
- | - | - | - |
30d
-20%
60d
-84.89%
90d
-98.16%
|
Open $0.00004001
Low $0.00004001
High $0.00004001
|
- - | - |
|
||
| 22625 |
MOTO DOG
22625
TOBI
|
- | - | - | 16.09% |
30d
-10.63%
60d
-44.81%
90d
-52.36%
|
Open $0.00001038
Low $0.00001038
High $0.00001038
|
- - | - |
|
||
| 22626 |
MotoDrace
22626
MOTODRACE
|
- | - | - | -10.36% |
30d
-24.61%
60d
-48.4%
90d
-91.78%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 22627 |
MotoGP Fan Token
22627
MGPT
|
- | - | - | -30.04% |
30d
-43.89%
60d
-69.04%
90d
-69.03%
|
Open $0.00246947
Low $0.00246947
High $0.00246947
|
- - | - |
|
||
| 22628 |
Mound Token
22628
MND
|
- | - | - | 0.23% |
30d
-5.19%
60d
-17.85%
90d
-29.66%
|
Open $0.026806
Low $0.026806
High $0.026806
|
- - | - |
|
||
| 22629 |
Mountain Sea World
22629
MAW
|
- | - | - | - |
30d
28.27%
60d
-93.68%
90d
-98.3%
|
Open $0.00003792
Low $0.00003792
High $0.00003792
|
- - | - |
|
||
| 22630 |
Mouse Coin
22630
MOUSE
|
- | - | - | -2.62% |
30d
-69.41%
60d
-80.9%
90d
-80.9%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 22631 |
Mouse Haunt Token
22631
MHT
|
- | - | - | - |
30d
96.93%
60d
-5.83%
90d
-32.58%
|
Open $0.011089
Low $0.011089
High $0.011089
|
- - | - |
|
||
| 22632 |
mouse in a cats world
22632
MOW
|
- | - | - | - |
30d
897.28%
60d
974.81%
90d
873.42%
|
Open $0.000007651
Low $0.000007651
High $0.000007651
|
- - | - |
|
||
| 22633 |
mouse in pasta
22633
STUCK
|
$0.00000550 | 0.12% | 11.19% | 5.11% |
30d
-43.28%
60d
-58.38%
90d
-73.48%
|
Open $0.00000495
Low $0.00000495
High $0.000005504
|
- - | - |
|
||
| 22634 |
MousePad
22634
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.00000829
Low $0.000008197
High $0.000008449
|
- - | - |
|
||
| 22635 |
Mouseworm
22635
MOUSEWORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002958
Low $0.0002958
High $0.0002958
|
- - | - |
|
||
| 22636 |
Move Dollar
22636
MOD
|
- | - | - | - |
30d
5962.86%
60d
5974.94%
90d
5980.04%
|
Open $60.79
Low $60.79
High $60.79
|
- - | - |
|
||
| 22637 |
MOVE Network
22637
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
| 22638 |
MoveApp
22638
MOVE
|
$0.000209 | - | 0.01% | -8.6% |
30d
-29.13%
60d
-20.85%
90d
-20.08%
|
Open $0.00020866
Low $0.0002076
High $0.00020901
|
- - | - |
|
||
| 22639 |
MoveCash
22639
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
| 22640 |
MOVEI Coin
22640
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22641 |
Movement DAO
22641
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
| 22642 |
MoveMoney USD
22642
MOVEUSD
|
$0.9996 | - | 0.24% | 0.01% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.9971
Low $0.9971
High $0.9997
|
- - | - |
|
||
| 22643 |
MoveMoon
22643
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
| 22644 |
MoveMoveCoin
22644
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 22645 |
Mover
22645
MOVE
|
- | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
- - | - |
|
||
| 22646 |
Mover
22646
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
| 22647 |
MoveRich
22647
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
| 22648 |
MoveX
22648
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 22649 |
Movey Token
22649
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
| 22650 |
Movie Magic
22650
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
33.708 Coins Monitored - Page
453 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.