Market Cap $3.50T -1.33%
Volume 24h $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22601
NNB Token
NNB Token
22601
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
22602
No BS Crypto
No BS Crypto
22602
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
22603
No Bull
No Bull
22603
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
22604
NO COVID19
NO COVID19
22604
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
22605
NO DOGE
NO DOGE
22605
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
22606
No Face Inu
No Face Inu
22606
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
22607
No Fud Token
No Fud Token
22607
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
22608
No Limit Ape
No Limit Ape
22608
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
22609
No Mans Land
No Mans Land
22609
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
22610
No one
No one
22610
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
22611 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
22612
NOA PLAY
NOA PLAY
22612
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
22613
NOAH
NOAH
22613
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
22614
Noah
Noah
22614
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
22615
NOAH
NOAH
22615
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
22616
Noah
Noah
22616
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
22617
Noah Coin
Noah Coin
22617
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
22618
NoahArk
NoahArk
22618
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
22619 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
22620
NOBAR
NOBAR
22620
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22621
Nobby Game
Nobby Game
22621
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
22622
Nobelium
Nobelium
22622
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
22623
Nobi
Nobi
22623
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
22624
Nobility
Nobility
22624
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
22625 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
22626
NOBLEBLOCKS
NOBLEBLOCKS
22626
NOBL
$0.001005 - -14.28% -10.26%
30d -24.86%
60d 5.44%
90d -36.27%
Open $0.00117205
Low $0.00099311
High $0.00117257
- - -
22627
NobleCoin
NobleCoin
22627
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22628
NoblessCoin
NoblessCoin
22628
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
22629
Nobo Finance
Nobo Finance
22629
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22630
Nobrainer Finance
Nobrainer Finance
22630
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
22631
Nobunaga Token
Nobunaga Token
22631
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
22632
NoCapCoin
NoCapCoin
22632
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
22633
Node
Node
22633
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22634 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
22635
Node Cubed
Node Cubed
22635
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
22636
Node Runners
Node Runners
22636
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
22637 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
22638
NodeCoin
NodeCoin
22638
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22639
NodelyAI
NodelyAI
22639
$NODE
- - 21.49% -97.9%
30d -99.55%
60d -98.86%
90d -98.88%
Open $0.0000475
Low $0.00003922
High $0.00005375
- - -
22640
NodelyIA
NodelyIA
22640
$NODE
- 17.49% 16.87% 2.11%
30d 2.11%
60d 2.11%
90d 2.11%
Open $0.00432887
Low $0.00313577
High $0.00488953
- - -
22641 $0.000027 - -12.11% -17.25%
30d -87.45%
60d -90.48%
90d -80.81%
Open $0.00003094
Low $0.00002719
High $0.00003094
- - -
22642
Nodeseeds
Nodeseeds
22642
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
22643 - - -2.91% -14.8%
30d -74.47%
60d -82.51%
90d -82.51%
Open $0.0001517
Low $0.00014729
High $0.0001517
- - -
22644
Nodestats
Nodestats
22644
NS
$0.000750 0.01% -1.19% -10.62%
30d -10.26%
60d -3.5%
90d 25.74%
Open $0.00076073
Low $0.00074767
High $0.00086581
- - -
22645
NodeSynapse
NodeSynapse
22645
NS
- - - -
30d -16.74%
60d -54.89%
90d -45.82%
Open $0.00003782
Low $0.00003782
High $0.00003782
- - -
22646
NODIDDY
NODIDDY
22646
NODIDDY
- - - -8.52%
30d -2.99%
60d -2.99%
90d -2.99%
Open $0.000004209
Low $0.000004209
High $0.000004209
- - -
22647
Nodis
Nodis
22647
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22648
Nodvix
Nodvix
22648
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22649
Nody
Nody
22649
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
22650
NoFomoProtocol
NoFomoProtocol
22650
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
32.269 Coins Monitored - Page 453 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.