Market Cap $3.29T
2.43%
Volume 24h $231.48B
43.03%
BTC % 54.58%
-0.58%
ETH % 11.46%
2%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
MOON COIN
22601
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22602 |
MOON DOGE
22602
DOGE
|
- | - | 2.35% | 8.91% |
30d
-7.51%
60d
-17.92%
90d
-59.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22603 |
Moon Juice
22603
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22604 |
Moon Light Night
22604
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22605 |
Moon Moon
22605
MOONMOON1
|
$0.00000398 | - | 1.31% | 2.97% |
30d
-12.88%
60d
-46.24%
90d
-62.59%
|
Open $0.000003923
Low $0.000003923
High $0.000003975
|
- - | - |
|
||
| 22606 |
Moon Moose
22606
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22607 |
Moon Nation Game
22607
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22608 |
MOON PEPE
22608
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22609 |
Moon Rabbit
22609
AAA
|
- | - | - | -55.56% |
30d
-82.62%
60d
-85.19%
90d
-78.96%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 22610 |
Moon Rabbits
22610
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22611 |
Moon Robots
22611
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22612 |
Moon Sack
22612
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22613 |
Moon Stop
22613
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 22614 |
Moon Token
22614
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22615 |
Moon Warriors
22615
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 22616 |
Moon YFI
22616
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 22617 |
MOON(Ordinals)
22617
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 22618 |
Moona Lisa
22618
MOONA
|
- | - | - | -3.75% |
30d
-42.21%
60d
-86.43%
90d
-54.08%
|
Open $0.00004934
Low $0.00004934
High $0.00004934
|
- - | - |
|
||
| 22619 |
Moonarch.app
22619
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 22620 |
Moonbase
22620
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 22621 |
MoonBeans
22621
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 22622 |
MoonBear.finance
22622
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 22623 |
Moonbet
22623
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 22624 |
Moonbird
22624
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 22625 |
MOONBIRDS Finance
22625
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 22626 |
Moonbitrum
22626
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 22627 |
Moonbix
22627
MOONBIX
|
- | - | -2.76% | -1.42% |
30d
-15.84%
60d
-32.96%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22628 |
MOONBIX MEME
22628
MOONBIX
|
- | - | - | 5.79% |
30d
-11.28%
60d
-40.36%
90d
-46.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22629 |
MoonBot
22629
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 22630 |
MoonBoy
22630
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22631 |
MoonBoys
22631
MBOYS
|
- | - | - | - |
30d
-22.47%
60d
-60.19%
90d
-65.62%
|
Open $0.000002166
Low $0.000002166
High $0.000002166
|
- - | - |
|
||
| 22632 |
MoonBoys
22632
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 22633 |
Mooncake Token
22633
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 22634 |
MoonClimb
22634
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 22635 |
MoonCoin
22635
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 22636 |
Mooncoin
22636
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 22637 |
MoonDAO
22637
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22638 |
Moonday Finance
22638
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 22639 |
MoonDayPlus
22639
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 22640 |
Mooner
22640
MNR
|
- | - | - | -0.02% |
30d
0.92%
60d
-21.43%
90d
-51.53%
|
Open $0.00141978
Low $0.00141978
High $0.00141978
|
- - | - |
|
||
| 22641 |
MOONEYE
22641
ME
|
- | - | - | 1.79% |
30d
-5.97%
60d
-4.78%
90d
-6.05%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 22642 |
Moonfarm Finance
22642
MFO
|
- | - | - | - |
30d
-4.96%
60d
-21.19%
90d
-27.23%
|
Open $0.00063748
Low $0.00063748
High $0.00063748
|
- - | - |
|
||
| 22643 |
MoonFarmer
22643
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d
-61.69%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22644 |
MoonForce
22644
FORCE
|
- | - | - | 11.62% |
30d
-86.55%
60d
-78.72%
90d
-90.99%
|
Open $0.00013191
Low $0.00013191
High $0.00013191
|
- - | - |
|
||
| 22645 |
MOONGAME
22645
MGT
|
- | - | - | 10.45% |
30d
52.28%
60d
38.41%
90d
29.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 22646 |
MoonGirl
22646
GMOON
|
- | - | - | 0.03% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 22647 |
Mooni DeFi
22647
MOONI
|
- | - | - | - |
30d
-31.54%
60d
-26.79%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22648 |
Moonie NFT
22648
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 22649 |
Moonions
22649
MOONION
|
- | - | - | 49.98% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 22650 |
MooniWar
22650
MWAR
|
- | -1.15% | -8.72% | - |
30d
-
60d
-
90d
-
|
Open $0.00001368
Low $0.0000127
High $0.00001383
|
- - | - |
|
33.891 Coins Monitored - Page
453 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.