CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
22601	Olympia 22601 OLP	-	-0.13%	-3.54%	-96.7%	30d -97.58% 60d -99.31% 90d -99.31%	Open $0.000000334 Low $0.0000003209 High $0.000000343	- -	-	Olympia Coin Details Historical Price
22602	Olympia AI 22602 PIA	-	-	-	-	30d -15.61% 60d -56.7% 90d -90.96%	Open $0.00017544 Low $0.00017544 High $0.00017544	- -	-	Olympia AI Coin Details Historical Price
22603	Olympic 22603 OLMP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Olympic Coin Details Historical Price
22604	Olympic Doge 22604 ODOGE	-	-	-	0.07%	30d -56.89% 60d -64.52% 90d -77.23%	Open - Low - High -	- -	-	Olympic Doge Coin Details Historical Price
22605	OLYMPIC GAMES DOGE 22605 OGD	-	-3.42%	-2.22%	-19.57%	30d -14.73% 60d -17.32% 90d -12.27%	Open - Low - High -	- -	-	OLYMPIC GAMES DOGE Coin Details Historical Price
22606	Olympic Pepe 2024 22606 PEPE2024	-	-	-	-	30d -19.78% 60d -95.71% 90d -90.28%	Open $0.000000019 Low $0.000000019 High $0.000000019	- -	-	Olympic Pepe 2024 Coin Details Historical Price
22607	OlympulseX 22607 SEX	-	-	-	-6.5%	30d -95.81% 60d -98.9% 90d -98.9%	Open $0.430533 Low $0.430533 High $0.430533	- -	-	OlympulseX Coin Details Historical Price
22608	OLYMPUS 22608 OLYMPUS	-	-	-	-	30d -0.07% 60d 0.01% 90d 0.06%	Open $0.00000082 Low $0.00000082 High $0.00000082	- -	-	OLYMPUS Coin Details Historical Price
22609	Olympus Inu Dao 22609 OHMINU	-	-	-	-	30d -11.36% 60d 4.8% 90d -15.18%	Open $0.000000227 Low $0.000000227 High $0.000000227	- -	-	Olympus Inu Dao Coin Details Markets Historical Price
22610	Olympus Labs 22610 MOT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Olympus Labs Coin Details Historical Price
22611	Olympus v1 22611 OHM	-	2.2%	1.23%	-	30d -13.1403% 60d -17.0249% 90d -28.3434%	Open $69.12 Low $68.23 High $70.19	- -	-	Olympus v1 Coin Details Markets Historical Price
22612	Olyn by Virtuals 22612 OLYN	-	-	-13.14%	-	30d 4.4049% 60d 12.6815% 90d -3.9413%	Open $0.00033537 Low $0.00029129 High $0.00033537	- -	-	Olyn by Virtuals Coin Details Historical Price
22613	Olyseum 22613 OLY	$0.000017	-	-	-0.02%	30d -35.47% 60d -80.74% 90d -58.86%	Open $0.00004198 Low $0.00004198 High $0.00004198	$3.00 -	$22.54K	Olyseum Coin Details Markets Historical Price
22614	OMalley 22614 OMALLEY	-	-	-	-	30d 11.4876% 60d 65.1797% 90d 71.1567%	Open $0.000002695 Low $0.000002695 High $0.000002695	- -	-	OMalley Coin Details Historical Price
22615	OMDBlockchain 22615 OMDB	-	2.93%	-4.71%	-	30d -10.2063% 60d -47.772% 90d -11.0347%	Open $0.049958 Low $0.045104 High $0.050192	- -	-	OMDBlockchain Coin Details Historical Price
22616	OMEGA 22616 OMEGA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OMEGA Coin Details Markets Historical Price
22617	Omega 3 22617 O3	-	-	-	-	30d -45.36% 60d -61.56% 90d -83.04%	Open - Low - High -	- -	-	Omega 3 Coin Details Historical Price
22618	OMEGA FINANCE 22618 OMG	-	-	-	-9.57%	30d -29.87% 60d -91.67% 90d -91.67%	Open $0.026206 Low $0.026206 High $0.026206	- -	-	OMEGA FINANCE Coin Details Historical Price
22619	Omega Network 22619 OMN	$0.250000	-	-77.4775%	-	30d - 60d - 90d -	Open $1.0123 Low $0.1716 High $1.0123	$1.92K -	-	Omega Network Coin Details Historical Price
22620	Omega Protocol Money 22620 OPM	-	-	-	0.01%	30d 100.1% 60d 99.18% 90d 2.26%	Open $0.000002 Low $0.000002 High $0.000002	- -	-	Omega Protocol Money Coin Details Markets Historical Price
22621	OmegaCoin 22621 OMA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OmegaCoin Coin Details Historical Price
22622	Ome‎gaX He‎alth 22622 OMEGA‎X	-	1.18%	18%	-	30d -17.221% 60d 8.5828% 90d -	Open $0.00029492 Low $0.00029492 High $0.0003424	- -	-	Ome‎gaX He‎alth Coin Details Historical Price
22623	OmenCoin 22623 OMEN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OmenCoin Coin Details Historical Price
22624	Omicron 22624 OMC	-	-	-	-	30d -23.4% 60d -99.91% 90d -99.92%	Open $0.00123445 Low $0.00123445 High $0.00123445	- -	-	Omicron Coin Details Markets Historical Price
22625	Omira 22625 OMIRA	-	-	-	2.84%	30d -15.94% 60d -49.21% 90d -53.52%	Open $0.00040437 Low $0.00040437 High $0.00040437	- -	-	Omira Coin Details Historical Price
22626	OmiseGO Classic 22626 OMGC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OmiseGO Classic Coin Details Historical Price
22627	Omix 22627 OMIX	-	-	-	-	30d 9.31% 60d -97.97% 90d -97.97%	Open $0.00000943 Low $0.00000943 High $0.00000943	- -	-	Omix Coin Details Historical Price
22628	Omix / Project Shivom 22628 OMIX	-	-	-	-	30d - 60d - 90d -	Open $0.00081081 Low - High $0.00085623	- -	-	Omix / Project Shivom Coin Details Historical Price
22629	Omlira / omchain 22629 OMC	-	-	-	-0.83%	30d -5.85% 60d -28.04% 90d -22.72%	Open $0.00227981 Low $0.00227981 High $0.00227981	- -	-	Omlira / omchain Coin Details Historical Price
22630	Omm Tokens 22630 OMM	-	-0.72%	3.68%	1.91%	30d -7.37% 60d -31.38% 90d -48.2%	Open $0.06588 Low $0.065124 High $0.068722	- -	-	Omm Tokens Coin Details Historical Price
22631	Ommniverse 22631 OMMI	-	-	-	-31.33%	30d -92.27% 60d -80.35% 90d -85.18%	Open $0.308939 Low $0.308939 High $0.308939	- -	-	Ommniverse Coin Details Historical Price
22632	Omni 22632 OMNI	-	-	-	-	30d -18.0435% 60d - 90d -	Open $1.1310 Low $1.1310 High $1.1310	- -	-	Omni Coin Details Markets Historical Price
22633	Omni Cash 22633 OCA$H	-	-	-	0.51%	30d -9% 60d 13% 90d -12.1%	Open $0.00638698 Low $0.00638698 High $0.00638698	- -	-	Omni Cash Coin Details Historical Price
22634	Omni Consumer Protocols 22634 OCP	-	-	0.26%	-	30d 0.2796% 60d 2.1087% 90d -99.9694%	Open $0.000001079 Low $0.000001079 High $0.000001087	- -	-	Omni Consumer Protocols Coin Details Historical Price
22635	Omni Network 22635 OMNI	-	-1.39%	-	-	30d -13.9729% 60d -9.4205% 90d -20.7402%	Open $0.595691 Low $0.595691 High $0.620994	- -	-	Omni Network Coin Details Historical Price
22636	Omni Real Estate Token 22636 ORT	-	-	-	-	30d 20.85% 60d 19.57% 90d -43.12%	Open $0.000000051 Low $0.000000051 High $0.000000051	- -	-	Omni Real Estate Token Coin Details Markets Historical Price
22637	OMNI Token - People Driven 22637 OAI	-	-	-	3.26%	30d -45.45% 60d 49.09% 90d -98.75%	Open $0.0000013289 Low $0.0000013289 High $0.0000013289	- -	-	OMNI Token - People Driven Coin Details Historical Price
22638	OMNIA Protocol 22638 OMNIA	-	-	-	-0.81%	30d 2.92% 60d -72.4% 90d -84.45%	Open $0.00222869 Low $0.00222869 High $0.00222869	- -	-	OMNIA Protocol Coin Details Historical Price
22639	OmniaBot 22639 OMNIA	-	-	-	-	30d -10.27% 60d -52.86% 90d 17.15%	Open $0.000000032 Low $0.000000032 High $0.000000032	- -	-	OmniaBot Coin Details Historical Price
22640	OmniaVerse 22640 OMNIA	-	-	-	-	30d - 60d - 90d -	Open $0.00014189 Low $0.00014189 High $0.00014189	- -	-	OmniaVerse Coin Details Historical Price
22641	OmniBotX / BRC20 BOT / Eterland 22641 OMNIX	-	-	-	-	30d 11.58% 60d -62.78% 90d -61.35%	Open $0.00129381 Low $0.00129381 High $0.00129381	- -	-	OmniBotX / BRC20 BOT / Eterland Coin Details Historical Price
22642	OmniCat 22642 OMNI	-	-0.31%	1.5%	-	30d -9.3364% 60d -1.7071% 90d 5.5667%	Open $0.000006126 Low $0.000006126 High $0.000006126	- -	-	OmniCat Coin Details Historical Price
22643	OmniFlix Network 22643 FLIX	-	2.1%	1.41%	-	30d -20.4386% 60d 208.4139% 90d 195.1973%	Open $0.00383366 Low $0.00371703 High $0.00394467	- -	-	OmniFlix Network Coin Details Historical Price
22644	Omnipair 22644 OMFG	-	1.63%	3.18%	-	30d -32.4085% 60d 53.0794% 90d 0.2725%	Open $0.20331 Low $0.20331 High $0.212272	- -	-	Omnipair Coin Details Historical Price
22645	Omnis Genesis by Virtuals 22645 OMNI	-	-	-	-	30d 2.0287% 60d -9.9814% 90d 1.0926%	Open $0.00002415 Low $0.00002415 High $0.00002415	- -	-	Omnis Genesis by Virtuals Coin Details Historical Price
22646	Omnisea 22646 OSEA	-	-	-	-1.54%	30d -52.82% 60d -57.9% 90d -67.62%	Open $0.00051043 Low $0.00051043 High $0.00051043	- -	-	Omnisea Coin Details Historical Price
22647	Omnisphere DAO 22647 OSPD	-	-	-	-	30d -0.75% 60d 17.77% 90d -12.91%	Open $0.000004247 Low $0.000004247 High $0.000004247	- -	-	Omnisphere DAO Coin Details Historical Price
22648	Omniswap 22648 OMNI	-	-	-	-	30d -5.23% 60d -21.75% 90d -17.07%	Open $0.00189745 Low $0.00189745 High $0.00189745	- -	-	Omniswap Coin Details Historical Price
22649	Omnitude 22649 ECOM	-	-	-	-	30d -11.85% 60d 11.27% 90d -14.15%	Open $0.00855315 Low $0.00855315 High $0.00855315	- -	-	Omnitude Coin Details Markets Historical Price
22650	Omniverse Refi 22650 ORA	-	-	-	-	30d -99.88% 60d -99.87% 90d -90.11%	Open $0.00100263 Low $0.00100263 High $0.00100263	- -	-	Omniverse Refi Coin Details Historical Price

34.665 Coins Monitored - Page 453 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.