Market Cap $4.28T -0.19%
Volume 24h $272.52B -18.14%
BTC % 53.6% 0.29%
ETH % 12.52% -1.75%
Coins 33.157 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22601
Muslim Coins
Muslim Coins
22601
MUSC
- - - -
30d 5.1%
60d -37.93%
90d -45.08%
Open $0.0041
Low $0.0041
High $0.0041
- - -
22602
MUSO Finance
MUSO Finance
22602
MUSO
- - - 95.27%
30d 73.09%
60d 22.18%
90d 22.18%
Open $0.00231502
Low $0.00231502
High $0.00231502
- - -
22603
MUST Protocol
MUST Protocol
22603
MUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22604
MustangToken
MustangToken
22604
MUSTTK
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -57.07%
Open -
Low -
High $0.000000001
- - -
22605
Mustard
Mustard
22605
MUSTAAAAAARD
$0.000183 - -0.26% 5.36%
30d -4.82%
60d 5.94%
90d 20.14%
Open $0.00018939
Low $0.00018104
High $0.00018939
- - -
22606
Musubi
Musubi
22606
MUSUBI
- 0.08% -9.92% -25.41%
30d -51.5%
60d -33.43%
90d -
Open $0.000000081
Low $0.000000081
High $0.0000000849
- - -
22607 - - - -2.78%
30d -17.25%
60d -68.68%
90d -93.49%
Open $0.00001366
Low $0.00001366
High $0.00001366
- - -
22608
MUTANT PEPE
MUTANT PEPE
22608
MUTANT
- - - 1.39%
30d 15.44%
60d 49.95%
90d -86.95%
Open -
Low -
High -
- - -
22609
Mute
Mute
22609
MUTE
$0.026071 - - -
30d -2.96%
60d 16.73%
90d 58.51%
Open $0.026071
Low $0.026071
High $0.026071
- - -
22610
Mutual Coin
Mutual Coin
22610
MUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22611
MUU
MUU
22611
MUU
- - - -
30d -34.84%
60d -31.94%
90d -35.57%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
22612
Muu Inu
Muu Inu
22612
MINU
- - - 0.72%
30d -8.23%
60d -91.19%
90d -90.11%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
22613
Muverse Token
Muverse Token
22613
MCT
- - - 0.03%
30d -53.27%
60d -54.7%
90d -51.65%
Open $0.016355
Low $0.016355
High $0.016355
- - -
22614 - - - -0.15%
30d 0.97%
60d -2.52%
90d -2.52%
Open $0.756143
Low $0.756143
High $0.756143
- - -
22615
Muzika
Muzika
22615
MZK
- -2.01% -0.16% -5.01%
30d -
60d -
90d -
Open $0.00686369
Low $0.00652911
High $0.00695438
- - -
22616
Muzki
Muzki
22616
MUZKI
$0.000058 - -4.32% 8.42%
30d 11%
60d 9.99%
90d 13.39%
Open $0.00006069
Low $0.00005806
High $0.0000608
- - -
22617
MuzzleToken
MuzzleToken
22617
MUZZ
- - - -
30d -18.31%
60d -44.87%
90d -38.67%
Open $0.000002497
Low $0.000002497
High $0.000002497
- - -
22618
MVP Coin
MVP Coin
22618
MVP
- 7.29% 1.21% -6.18%
30d -35.08%
60d -39.89%
90d -29.84%
Open $0.00742011
Low $0.00710775
High $0.00751008
- - -
22619
MvPad
MvPad
22619
MVD
- - - -0.15%
30d 0.08%
60d -0.2%
90d -13.04%
Open $0.00062838
Low $0.00062838
High $0.00062838
- - -
22620
MX69420
MX69420
22620
MX
- - - -5.05%
30d -40.68%
60d -37.01%
90d -56.61%
Open $0.00007797
Low $0.00007797
High $0.00007797
- - -
22621
MXGP Fan Token
MXGP Fan Token
22621
MXGP
- - - -0.01%
30d 0.02%
60d -58.05%
90d -59.19%
Open $0.00091004
Low $0.00091004
High $0.00091004
- - -
22622
MXM Token
MXM Token
22622
MXM
- - - -0.43%
30d 1.06%
60d 5.59%
90d -19.99%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
22623 - - - 0.46%
30d -33.16%
60d -33.15%
90d -35.37%
Open $0.00402421
Low $0.00402421
High $0.00402421
- - -
22624 - - - -97.65%
30d -99.65%
60d -99.83%
90d -99.85%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22625
My Crypto City
My Crypto City
22625
MYCTY
- - - 6.59%
30d 57.61%
60d 57.61%
90d 57.61%
Open $0.450183
Low $0.450183
High $0.450183
- - -
22626 - 2.1% 0.06% -11.79%
30d -84.02%
60d -84.16%
90d -92.6%
Open -
Low -
High $0.00949378
- - -
22627
My DeFi Legends
My DeFi Legends
22627
DLEGENDS
- - - -
30d -11.84%
60d -8.52%
90d 43.26%
Open $0.00005303
Low $0.00005303
High $0.00005303
- - -
22628 $0.000116 - -3.15% 9.57%
30d 12.57%
60d 22.56%
90d 33.32%
Open $0.00011956
Low $0.0001152
High $0.00011956
- - -
22629
My Dudes
My Dudes
22629
DUDES
- - - 0.35%
30d -15.5%
60d -51.8%
90d -89.77%
Open -
Low -
High -
- - -
22630
My Farm
My Farm
22630
MFT
- - - -60%
30d -0.05%
60d -89.47%
90d -85.72%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
22631
My Farm Pet
My Farm Pet
22631
MYFARMPET
- 0.03% -6.01% -12.57%
30d -49.27%
60d -
90d -
Open $1.1571
Low $1.0877
High $1.1571
- - -
22632 - - - -
30d -4.25%
60d 39.73%
90d 33.26%
Open $0.00048372
Low $0.00048372
High $0.00048372
- - -
22633
My Joi
My Joi
22633
JOI
- - - 1.67%
30d -26.52%
60d -9.86%
90d -96.28%
Open $0.000005083
Low $0.000005083
High $0.000005083
- - -
22634 - - - 0.04%
30d -57.3%
60d -57.28%
90d -7.51%
Open $0.00110977
Low $0.00110977
High $0.00110977
- - -
22635
My Pandaverse
My Pandaverse
22635
PANDAVS
- - - -4.03%
30d -40.86%
60d -46.8%
90d -44.03%
Open $0.000000332
Low $0.000000332
High $0.000000332
- - -
22636
My Pet Social
My Pet Social
22636
MPS
- - - -0.23%
30d -7.44%
60d -25.96%
90d -39.28%
Open $0.000007103
Low $0.000007103
High $0.000007103
- - -
22637 - - - 3.32%
30d -22.38%
60d -32.62%
90d -33.55%
Open $0.00052442
Low $0.00052442
High $0.00052442
- - -
22638 - -0.62% -30.14% -92.64%
30d -95.01%
60d -95.01%
90d -95.01%
Open $0.00005309
Low $0.00003894
High $0.00005427
- - -
22639
My Universe
My Universe
22639
MYUNI
- - - -
30d -36.37%
60d -68.75%
90d -68.75%
Open $0.00070001
Low $0.00070001
High $0.00070001
- - -
22640
MyBricks
MyBricks
22640
$BRICKS
$0.000211 - 0.32% 5.16%
30d 4.97%
60d 15.17%
90d 27.72%
Open $0.00021012
Low $0.00020884
High $0.0002108
- - -
22641
MYCE
MYCE
22641
YCE
$0.002343 - - -
30d -
60d 7.22%
90d 11.36%
Open $0.00234298
Low $0.00234298
High $0.00234298
- - -
22642
Mycelium
Mycelium
22642
MYC
- -17.45% -19.93% -50.98%
30d -59.52%
60d -83.23%
90d -86.92%
Open $0.00171798
Low $0.00113565
High $0.00171798
- - -
22643 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22644
MyChatAI
MyChatAI
22644
MYCHAT
- - - -22.7%
30d 2627.04%
60d -99.74%
90d -99.74%
Open $0.0000776
Low $0.0000776
High $0.0000776
- - -
22645
MyConstant
MyConstant
22645
MCT
- - - -1.03%
30d -12.46%
60d -7.3%
90d 5.57%
Open $0.126956
Low $0.126956
High $0.126956
- - -
22646
MYCOWRIE
MYCOWRIE
22646
COWRIE
- - - -
30d -20.46%
60d -30.21%
90d -43.17%
Open $0.00173071
Low $0.00173071
High $0.00173071
- - -
22647
MyCreditChain
MyCreditChain
22647
MCRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22648
Mycro
Mycro
22648
MYO
- - - -0.66%
30d 1.05%
60d 1.44%
90d -2.27%
Open $0.013311
Low $0.013311
High $0.013311
- - -
22649
MyDFS
MyDFS
22649
MYDFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22650
MYFinance
MYFinance
22650
MYFIN
- -0.44% 0.13% 4.58%
30d 14.42%
60d 96.29%
90d 64.9%
Open $46.74
Low $45.37
High $47.52
- - -
33.157 Coins Monitored - Page 453 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.