Market Cap $2.61T 1.71%

Volume 24h $112.73B -43.2%

BTC % 51.75% 0.25%

ETH % 15.18% -0.39%

Coins 28.269 +16

Exchanges 885

Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
22601	PSIcoin 22601 PSI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PSIcoin Coin Details Historical Price Where to buy PSIcoin?
22602	Psilocybin 22602 PSY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Psilocybin Coin Details Markets Historical Price Where to buy Psilocybin?
22603	pSTAKE Staked ATOM 22603 STKATOM	-	0.28%	-4.42%	-6.34%	30d -6.34% 60d -6.34% 90d -6.34%	Open $11.42 Low $10.93 High $11.49	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
22604	pSTAKE Staked HUAHUA 22604 STKHUAHUA	-	-	-	-1.34%	30d -29.51% 60d -19.66% 90d -19.66%	Open $0.00008753 Low $0.00008753 High $0.00008753	- -	-	pSTAKE Staked HUAHUA Coin Details Historical Price Where to buy pSTAKE Staked HUAHUA?
22605	pSwampy 22605 PSWAMP	-	-2.47%	-3.73%	-46.9%	30d -80.72% 60d -89.3% 90d -98.38%	Open $0.056972 Low $0.054923 High $0.056972	- -	-	pSwampy Coin Details Historical Price Where to buy pSwampy?
22606	PSY Coin 22606 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
22607	Psychic 22607 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
22608	Psycho 22608 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
22609	Psyduck Inu 22609 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
22610	PSYOP 22610 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
22611	PSYOP 22611 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
22612	PSYOP.BET 22612 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
22613	Pteria 22613 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
22614	pTokens LTC 22614 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
22615	PTON 22615 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
22616	Pub Finance 22616 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
22617	Pube finance 22617 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
22618	PUBLC 22618 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
22619	Public Index Network / Flo 22619 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
22620	Public Mint 22620 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
22621	Publica 22621 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
22622	PUBLIQ 22622 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
22623	PUBLYTO Token 22623 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
22624	PUCCI 22624 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
22625	PuddingSwap 22625 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
22626	PUDEL 22626 PD	$0.00000026	-	-	-59.47%	30d -67.39% 60d -65.52% 90d -34.15%	Open $0.000000258 Low $0.000000258 High $0.000000258	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
22627	Pudgy Pups Club 22627 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
22628	Pudgy Pups Club (New) 22628 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
22629	PUF 22629 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
22630	Puff Santa 22630 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
22631	Puffin Global 22631 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
22632	Puffydog Coin 22632 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
22633	Pug 22633 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
22634	PUG AI 22634 PUGAI	-	0.44%	1.66%	-11.09%	30d -41.96% 60d -52.01% 90d -43.5%	Open - Low - High -	$5.94K -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
22635	Pug Cash 22635 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
22636	Pug Coin 22636 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
22637	Pugfather Token 22637 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
22638	PUGGY 22638 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
22639	PUGLIFE 22639 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
22640	pukkamex 22640 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
22641	Puli Inu 22641 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
22642	pulltherug.finance 22642 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
22643	Pulsar Token 22643 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
22644	Pulse Heart 22644 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
22645	Pulse Inu 22645 PINU	$0.00000001	-	-	5.17%	30d 11.05% 60d -3.3% 90d -31.27%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
22646	Pulse Token 22646 PULSE	-	-	-	-0.52%	30d -14.85% 60d -35.63% 90d -42.82%	Open $0.00948801 Low $0.00948801 High $0.00948801	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?
22647	PulseAI 22647 PULSE	-	-	-	-	30d -25.59% 60d -72.78% 90d -44.07%	Open $0.000000162 Low $0.000000162 High $0.000000162	- -	-	PulseAI Coin Details Historical Price Where to buy PulseAI?
22648	PulseApeCoin 22648 $PLSA	-	-	-	-	30d -3.44% 60d -33.37% 90d -89.17%	Open $0.00811852 Low $0.00811852 High $0.00811852	- -	-	PulseApeCoin Coin Details Historical Price Where to buy PulseApeCoin?
22649	PulseCrypt 22649 PLSCX	-	-	-	0.22%	30d -91.12% 60d -96.31% 90d -97.85%	Open $0.00016737 Low $0.00016737 High $0.00016737	- -	-	PulseCrypt Coin Details Historical Price Where to buy PulseCrypt?
22650	PulseDoge 22650 PULSEDOGE	-	-	-	0.28%	30d -32.78% 60d -31.89% 90d -34.95%	Open $0.0001393 Low $0.0001393 High $0.0001393	- -	-	PulseDoge Coin Details Markets Historical Price Where to buy PulseDoge?

28.269 Coins Monitored - Page 453 of 566

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.