Market Cap $4.08T
-0.72%
Volume 24h $336.20B
-5.88%
BTC % 57.01%
0.15%
ETH % 11.12%
1.07%
Coins
32.603
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
Neom / Netrum
22601
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 22602 |
NEON
22602
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22603 |
NeonAI
22603
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 22604 |
Neonic Finance
22604
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 22605 |
NeoNomad Finance
22605
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 22606 |
Neopin
22606
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 22607 |
NeorderDAO
22607
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 22608 |
Neos Credits
22608
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 22609 |
NEOT
22609
NEOTECH
|
$0.000542 | - | - | -15.83% |
30d
-49.71%
60d
-59.21%
90d
-73.74%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 22610 |
Neoteric
22610
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 22611 |
NeoWorld Cash
22611
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 22612 |
NEOX
22612
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22613 |
Neptune
22613
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 22614 |
Neptune Mutual
22614
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 22615 |
NeptuneClassic
22615
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22616 |
NeptuneX
22616
NPTX
|
$0.000125 | - | -0.1% | 1.22% |
30d
50.94%
60d
50.35%
90d
111.68%
|
Open $0.00012477
Low $0.00012464
High $0.00012477
|
- - | - |
|
||
| 22617 |
Nerd Bot
22617
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 22618 |
NERDS
22618
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 22619 |
Nerian Network
22619
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 22620 |
Nero
22620
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 22621 |
Nero Token
22621
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 22622 |
NEROX AI
22622
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 22623 |
NERVE
22623
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22624 |
NerveFlux
22624
NERVE
|
- | - | - | 0.49% |
30d
6.86%
60d
7.01%
90d
8.28%
|
Open $0.00042386
Low $0.00042386
High $0.00042386
|
- - | - |
|
||
| 22625 |
Nerves
22625
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22626 |
Nest AI
22626
NEST
|
$0.000653 | - | -6.33% | -29.48% |
30d
-39.73%
60d
-59.12%
90d
-55.65%
|
Open $0.00069767
Low $0.00065346
High $0.00069767
|
- - | - |
|
||
| 22627 |
Nest Arcade
22627
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 22628 |
Nest Egg
22628
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 22629 |
NEST Protocol - N0001
22629
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 22630 |
NestEGG Coin
22630
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 22631 |
Nesten
22631
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 22632 |
netBit
22632
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22633 |
Netbox Coin
22633
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 22634 |
NetCoin
22634
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22635 |
Netcoincapital
22635
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 22636 |
Netflix tokenized stock Bittrex
22636
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 22637 |
Netflix Tokenized Stock Defichain
22637
DNFLX
|
- | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 22638 |
Netflix tokenized stock FTX
22638
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 22639 |
Netflix Tokenized Stock Zipmex
22639
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 22640 |
NetFlowCoin
22640
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 22641 |
NetKoin
22641
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 22642 |
NetM
22642
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22643 |
Neton
22643
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 22644 |
Netreum chain
22644
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 22645 |
Netscouters
22645
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22646 |
Nettensor
22646
NAO
|
$0.002680 | - | - | 3.37% |
30d
14.88%
60d
-0.32%
90d
5.66%
|
Open $0.00268002
Low $0.00268002
High $0.00268002
|
- - | - |
|
||
| 22647 |
Network Capital Token
22647
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 22648 |
Network Token
22648
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22649 |
Network3
22649
N3
|
- | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
||
| 22650 |
NetworkCoin
22650
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.603 Coins Monitored - Page
453 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.