Market Cap $2.61T
2.15%
Volume 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
MadCredits
21101
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 21102 |
Made in America
21102
MIA
|
$0.000012 | - | -4.82% | -9.58% |
30d
-11.8%
60d
4.39%
90d
-26.18%
|
Open $0.00001262
Low $0.00001238
High $0.00001301
|
- - | - |
|
||
| 21103 |
Made In China
21103
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 21104 |
Made In Real Life
21104
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 21105 |
Madhouse
21105
MAD
|
- | - | - | 0.05% |
30d
63.92%
60d
534.48%
90d
534.48%
|
Open $0.000000336
Low $0.000000336
High $0.000000336
|
- - | - |
|
||
| 21106 |
Madonna del Gatto
21106
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 21107 |
MADURO
21107
MADURO
|
- | - | - | 2.34% |
30d
-33.44%
60d
-67.3%
90d
-96.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21108 |
MADworld
21108
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 21109 |
Maecenas
21109
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
| 21110 |
Maek Amuruca Graet Agun
21110
MAEKAMGA
|
$0.00000830 | - | 9.79% | 19.48% |
30d
19.48%
60d
-6.23%
90d
-33.72%
|
Open $0.000007564
Low $0.000007564
High $0.000008304
|
- - | - |
|
||
| 21111 |
Maester Protocol
21111
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21112 |
Mafagafo
21112
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
| 21113 |
MAFIA DOGE
21113
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
| 21114 |
Mafia World Cup
21114
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
| 21115 |
Mafia.Network
21115
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
| 21116 |
MAGA
21116
MAGASOLANA
|
$0.000441 | - | 4.69% | 0.64% |
30d
1.35%
60d
-5.02%
90d
-42.1%
|
Open $0.00042117
Low $0.00042117
High $0.00045367
|
- - | - |
|
||
| 21117 |
MAGA
21117
TRUMP
|
- | - | - | -4.32% |
30d
-15.28%
60d
-13.91%
90d
-16.8%
|
Open $0.00001727
Low $0.00001727
High $0.00001727
|
- - | - |
|
||
| 21118 |
MAGA
21118
MAGA
|
- | - | - | -0.84% |
30d
-76.8%
60d
-71.58%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21119 |
MAGA
21119
MAGA
|
- | - | - | 0.86% |
30d
-39.11%
60d
-84.84%
90d
-87.33%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 21120 |
MAGA
21120
TRUMP
|
- | - | - | 3.16% |
30d
-5.09%
60d
-13.76%
90d
-50.67%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 21121 |
MAGA
21121
TRUMP
|
- | - | - | -5.5% |
30d
-10.91%
60d
-66.06%
90d
-71.17%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21122 |
MAGA
21122
TRUMPSOL
|
- | - | - | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $0.000003602
Low $0.000003602
High $0.000003602
|
- - | - |
|
||
| 21123 |
MAGA
21123
TRUMPMO
|
- | - | - | - |
30d
-
60d
-
90d
-11.35%
|
Open $0.15362
Low $0.15362
High $0.15362
|
- - | - |
|
||
| 21124 |
MAGA
21124
MAGA
|
- | - | - | -1.9% |
30d
-28.32%
60d
-36.03%
90d
-46.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21125 |
MAGA
21125
TRUMP
|
- | - | - | - |
30d
-8.89%
60d
-25.22%
90d
-26.95%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 21126 |
MAGA
21126
TRUMP
|
- | - | - | - |
30d
18.31%
60d
-40.96%
90d
-42.89%
|
Open $0.00970325
Low $0.00970325
High $0.00970325
|
- - | - |
|
||
| 21127 |
MAGA
21127
MAGA
|
- | - | - | - |
30d
-25.05%
60d
17.3%
90d
-64.35%
|
Open $0.00006171
Low $0.00006171
High $0.00006171
|
- - | - |
|
||
| 21128 |
MAGA
21128
TRUMP2024
|
- | - | - | - |
30d
-19.78%
60d
-43.75%
90d
-68.42%
|
Open $0.00216297
Low $0.00216297
High $0.00216297
|
- - | - |
|
||
| 21129 |
MAGA
21129
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30d
-13.87%
60d
-19.67%
90d
-23.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21130 |
MAGA 2.0
21130
MAGA 2.0
|
- | - | - | - |
30d
-22.76%
60d
-81.5%
90d
-49.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21131 |
MAGA 2025
21131
MAGA2025COIN
|
- | - | - | -4.4% |
30d
-6.03%
60d
40.53%
90d
60.68%
|
Open $0.000002371
Low $0.000002371
High $0.000002371
|
- - | - |
|
||
| 21132 |
MAGA 47
21132
MAGA47
|
- | - | - | - |
30d
-
60d
17677402.02%
90d
5506914.92%
|
Open $0.21129
Low $0.21129
High $0.21129
|
- - | - |
|
||
| 21133 |
MAGA AGAIN
21133
MAGAA
|
- | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | - |
|
||
| 21134 |
MAGA CAT
21134
MAGACAT
|
- | - | - | -1.6% |
30d
-38.85%
60d
-67.71%
90d
-93.15%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 21135 |
MAGA CAT
21135
MAGACAT
|
- | - | - | - |
30d
10.5%
60d
-46.74%
90d
-95.73%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 21136 |
MAGA Coin
21136
MAGA
|
- | - | - | 1.59% |
30d
-2.73%
60d
13.62%
90d
-5.9%
|
Open $0.0000921
Low $0.0000921
High $0.0000921
|
- - | - |
|
||
| 21137 |
MAGA DOGE
21137
MAGADOGE
|
- | - | 5.65% | 0.65% |
30d
-0.38%
60d
12.26%
90d
-36.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21138 |
MAGA FRENS
21138
FRENS
|
- | - | -15.39% | 4.73% |
30d
-14.3%
60d
-92.46%
90d
-92.46%
|
Open $0.00004458
Low $0.00003772
High $0.00004458
|
- - | - |
|
||
| 21139 |
MAGA Meme PAC
21139
MAGPAC
|
- | - | -8.26% | -22.04% |
30d
-47.76%
60d
-70.32%
90d
-70.32%
|
Open $0.024148
Low $0.024148
High $0.024148
|
- - | - |
|
||
| 21140 |
MAGA Momiji
21140
MOMIJI
|
- | - | - | - |
30d
-18.26%
60d
-51.02%
90d
-92.04%
|
Open $0.000009794
Low $0.000009794
High $0.000009794
|
- - | - |
|
||
| 21141 |
Maga Pepe
21141
MAPE
|
- | - | - | -5.44% |
30d
3.5%
60d
-34.23%
90d
-48.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 21142 |
MAGA PEPE
21142
MAGAPEPE
|
- | - | 3.95% | -0.26% |
30d
-5%
60d
-6.49%
90d
-41.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21143 |
MAGA PEPE
21143
MAGAPEPE
|
- | - | - | 1.52% |
30d
-3.42%
60d
-28.7%
90d
-43.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21144 |
MAGA SHIB
21144
MAGASHIB
|
- | - | 3.36% | -2.71% |
30d
-2.84%
60d
0.68%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21145 |
MAGA VP
21145
MVP
|
- | - | - | -2.03% |
30d
-14.47%
60d
-27.29%
90d
-31.66%
|
Open $0.00167686
Low $0.00167686
High $0.00167686
|
- - | - |
|
||
| 21146 |
MAGA: Fight for Trump
21146
TRUMPCOIN
|
- | - | - | 0.06% |
30d
0.05%
60d
-70.69%
90d
-86.54%
|
Open $0.00011488
Low $0.00011488
High $0.00011488
|
- - | - |
|
||
| 21147 |
MAGA2024
21147
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21148 |
MAGABRO
21148
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 21149 |
MAGACAT
21149
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21150 |
Magaiba
21150
MAGAIBA
|
- | - | - | -4.85% |
30d
-19.91%
60d
-49.32%
90d
-54.18%
|
Open $0.00003241
Low $0.00003241
High $0.00003241
|
- - | - |
|
34.472 Coins Monitored - Page
423 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.