Market Cap $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Mad Pepe
21101
MADPEPE
|
- | - | - | 0.37% |
30d
-0.65%
60d
-0.42%
90d
-27.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21102 |
Mad Rabbit
21102
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 21103 |
Mad USD
21103
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 21104 |
Mad Viking Games
21104
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 21105 |
Madagascar
21105
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21106 |
Madame Bunny
21106
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 21107 |
MADANA
21107
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21108 |
Madcoin
21108
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21109 |
MadCredits
21109
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 21110 |
Made In China
21110
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 21111 |
Made In Real Life
21111
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 21112 |
Madhouse
21112
MAD
|
- | - | - | 0.05% |
30d
63.92%
60d
534.48%
90d
534.48%
|
Open $0.000000336
Low $0.000000336
High $0.000000336
|
- - | - |
|
||
| 21113 |
Madonna del Gatto
21113
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 21114 |
MADURO
21114
MADURO
|
- | - | 0.27% | -11.71% |
30d
-40.97%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21115 |
MADworld
21115
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 21116 |
Maecenas
21116
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
| 21117 |
Maek Amuruca Graet Agun
21117
MAEKAMGA
|
$0.00000695 | - | - | -15.65% |
30d
-22.29%
60d
-35.59%
90d
-52.89%
|
Open $0.00000695
Low $0.00000695
High $0.00000695
|
- - | - |
|
||
| 21118 |
Maester Protocol
21118
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21119 |
Mafagafo
21119
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
| 21120 |
MAFIA DOGE
21120
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
| 21121 |
Mafia World Cup
21121
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
| 21122 |
Mafia.Network
21122
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
| 21123 |
MAGA
21123
MAGASOLANA
|
$0.000463 | - | 2.63% | 10.33% |
30d
-16.62%
60d
-35.17%
90d
-37.24%
|
Open $0.0004515
Low $0.00043341
High $0.00046741
|
- - | - |
|
||
| 21124 |
MAGA
21124
TRUMPMTOB
|
$0.001956 | - | 1.65% | 1.34% |
30d
2.89%
60d
-45.33%
90d
113.97%
|
Open $0.00195314
Low $0.00188493
High $0.00198328
|
- - | - |
|
||
| 21125 |
MAGA
21125
TRUMP
|
- | - | - | -4.32% |
30d
-15.28%
60d
-13.91%
90d
-16.8%
|
Open $0.00001727
Low $0.00001727
High $0.00001727
|
- - | - |
|
||
| 21126 |
MAGA
21126
MAGA
|
- | - | - | -0.84% |
30d
-76.8%
60d
-71.58%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21127 |
MAGA
21127
MAGA
|
- | - | - | 0.86% |
30d
-39.11%
60d
-84.84%
90d
-87.33%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 21128 |
MAGA
21128
TRUMP
|
- | - | - | 3.16% |
30d
-5.09%
60d
-13.76%
90d
-50.67%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 21129 |
MAGA
21129
TRUMP
|
- | - | - | -5.5% |
30d
-10.91%
60d
-66.06%
90d
-71.17%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21130 |
MAGA
21130
TRUMPSOL
|
- | - | - | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $0.000003602
Low $0.000003602
High $0.000003602
|
- - | - |
|
||
| 21131 |
MAGA
21131
TRUMPMO
|
- | - | - | - |
30d
-
60d
-
90d
-11.35%
|
Open $0.15362
Low $0.15362
High $0.15362
|
- - | - |
|
||
| 21132 |
MAGA
21132
MAGA
|
- | - | - | -1.9% |
30d
-28.32%
60d
-36.03%
90d
-46.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21133 |
MAGA
21133
TRUMP
|
- | - | - | - |
30d
-8.89%
60d
-25.22%
90d
-26.95%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 21134 |
MAGA
21134
TRUMP
|
- | - | - | - |
30d
18.31%
60d
-40.96%
90d
-42.89%
|
Open $0.00970325
Low $0.00970325
High $0.00970325
|
- - | - |
|
||
| 21135 |
MAGA
21135
MAGA
|
- | - | - | - |
30d
-25.05%
60d
17.3%
90d
-64.35%
|
Open $0.00006171
Low $0.00006171
High $0.00006171
|
- - | - |
|
||
| 21136 |
MAGA
21136
TRUMP2024
|
- | - | - | - |
30d
-19.78%
60d
-43.75%
90d
-68.42%
|
Open $0.00216297
Low $0.00216297
High $0.00216297
|
- - | - |
|
||
| 21137 |
MAGA
21137
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30d
-13.87%
60d
-19.67%
90d
-23.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21138 |
MAGA 2.0
21138
MAGA 2.0
|
- | - | - | - |
30d
-22.76%
60d
-81.5%
90d
-49.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21139 |
MAGA 2025
21139
MAGA2025COIN
|
- | - | - | -4.4% |
30d
-6.03%
60d
40.53%
90d
60.68%
|
Open $0.000002371
Low $0.000002371
High $0.000002371
|
- - | - |
|
||
| 21140 |
MAGA 47
21140
MAGA47
|
- | - | - | - |
30d
-
60d
17677402.02%
90d
5506914.92%
|
Open $0.21129
Low $0.21129
High $0.21129
|
- - | - |
|
||
| 21141 |
MAGA AGAIN
21141
MAGAA
|
- | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | - |
|
||
| 21142 |
MAGA CAT
21142
MAGACAT
|
- | - | - | -1.6% |
30d
-38.85%
60d
-67.71%
90d
-93.15%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 21143 |
MAGA CAT
21143
MAGACAT
|
- | - | - | - |
30d
10.5%
60d
-46.74%
90d
-95.73%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 21144 |
MAGA Coin
21144
MAGA
|
- | - | - | 1.59% |
30d
-2.73%
60d
13.62%
90d
-5.9%
|
Open $0.0000921
Low $0.0000921
High $0.0000921
|
- - | - |
|
||
| 21145 |
MAGA DOGE
21145
MAGADOGE
|
- | 0.75% | 1.58% | 16.13% |
30d
-6.51%
60d
-34.59%
90d
-46.59%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 21146 |
MAGA FRENS
21146
FRENS
|
- | - | -15.39% | 4.73% |
30d
-14.3%
60d
-92.46%
90d
-92.46%
|
Open $0.00004458
Low $0.00003772
High $0.00004458
|
- - | - |
|
||
| 21147 |
MAGA Meme PAC
21147
MAGPAC
|
- | - | -8.26% | -22.04% |
30d
-47.76%
60d
-70.32%
90d
-70.32%
|
Open $0.024148
Low $0.024148
High $0.024148
|
- - | - |
|
||
| 21148 |
MAGA Momiji
21148
MOMIJI
|
- | - | - | - |
30d
-18.26%
60d
-51.02%
90d
-92.04%
|
Open $0.000009794
Low $0.000009794
High $0.000009794
|
- - | - |
|
||
| 21149 |
Maga Pepe
21149
MAPE
|
- | - | - | -5.44% |
30d
3.5%
60d
-34.23%
90d
-48.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 21150 |
MAGA PEPE
21150
MAGAPEPE
|
- | - | -2.7% | 3.58% |
30d
-17.44%
60d
-34.61%
90d
-40.71%
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
423 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.