Market Cap $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Coins
33.732
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Masrelic
21101
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 21102 |
Mass Coin
21102
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21103 |
Mass.Cloud
21103
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21104 |
MassGrid
21104
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21105 |
Massive Meme Outbreak
21105
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 21106 |
Massive Protocol
21106
MAV
|
$0.064443 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064443
Low $0.064443
High $0.064443
|
- - | - |
|
||
| 21107 |
Massnet
21107
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 21108 |
MAST
21108
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 21109 |
Master Coin Point
21109
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 21110 |
Master Contract Token
21110
MCT
|
- | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 21111 |
Master Floki
21111
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 21112 |
Master MIX Token
21112
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21113 |
Master Roshi
21113
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 21114 |
Master Swiscoin
21114
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21115 |
MasterCar
21115
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21116 |
MasterCEO
21116
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21117 |
MASTERCHEF2
21117
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 21118 |
MasterCoin
21118
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21119 |
Mastermind
21119
MASTERMIND
|
- | - | - | -0.07% |
30d
-74.04%
60d
-97.96%
90d
-97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
||
| 21120 |
MasterMint
21120
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21121 |
MASTERNET
21121
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 21122 |
Masternodecoin
21122
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21123 |
Masterpiece Maker
21123
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 21124 |
MasterTraderCoin
21124
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21125 |
Mastery of Monsters
21125
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 21126 |
Mastiff Inu
21126
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21127 |
MASYA
21127
MASYA
|
- | - | -2.86% | 22.13% |
30d
18%
60d
-31.18%
90d
-56.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21128 |
Matador Token
21128
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21129 |
Matchcup
21129
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 21130 |
MatchNova
21130
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 21131 |
Matchpool
21131
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 21132 |
Material
21132
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 21133 |
Materium
21133
MTRM
|
- | - | - | 7.15% |
30d
-16.82%
60d
-24.7%
90d
23.34%
|
Open $0.0096205
Low $0.0096205
High $0.0096205
|
- - | - |
|
||
| 21134 |
MATES
21134
MATES
|
$0.000042 | 0.12% | -1.76% | 10.37% |
30d
-29.44%
60d
-46.24%
90d
-55.77%
|
Open $0.00004264
Low $0.000042
High $0.00004345
|
- - | - |
|
||
| 21135 |
Math Coin
21135
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 21136 |
Math-e-MATIC
21136
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 21137 |
Matic Aave Interest Bearing AAVE
21137
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 21138 |
Matic Aave Interest Bearing LINK
21138
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 21139 |
Matic Aave Interest Bearing UNI
21139
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 21140 |
Matic Aave Interest Bearing USDC
21140
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 21141 |
Matic Aave Interest Bearing USDT
21141
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 21142 |
Matic Aave Interest Bearing WETH
21142
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 21143 |
Matic Aave Interest Bearing YFI
21143
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 21144 |
Matic Launchpad
21144
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 21145 |
MaticLaunch
21145
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 21146 |
MaticPad
21146
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 21147 |
MaticVerse
21147
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 21148 |
MatikaToken
21148
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 21149 |
Matrak Fan Token
21149
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 21150 |
Matrexcoin
21150
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
33.732 Coins Monitored - Page
423 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.