Market Cap $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
LYNCHPIN Token
21101
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21102 |
LynkCoDAO
21102
LNK
|
$0.0000000100 | - | -10.02% | -11.3% |
30d
-25.19%
60d
-6.5%
90d
-100%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 21103 |
Lynked.World
21103
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21104 |
LynKey
21104
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 21105 |
LynxPepe
21105
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 21106 |
LYO Credit
21106
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 21107 |
Lyra
21107
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
||
| 21108 |
Lyra
21108
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 21109 |
LyraBar
21109
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21110 |
LYS Capital
21110
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 21111 |
LYTIX
21111
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21112 |
Lyve Finance
21112
LYVE
|
- | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
||
| 21113 |
Lyzi
21113
LYZI
|
- | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
| 21114 |
M2O Token
21114
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21115 |
M3M3
21115
M3M3
|
$0.000121 | - | 1.39% | -15.52% |
30d
-31.71%
60d
-77.56%
90d
-73.79%
|
Open $0.0001161
Low $0.0001161
High $0.0001237
|
- - | - |
|
||
| 21116 |
M3TA
21116
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
| 21117 |
M7 VAULT
21117
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
||
| 21118 |
M7V2
21118
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open $0.00780008
Low $0.00780008
High $0.00780008
|
- - | - |
|
||
| 21119 |
Mac&Cheese
21119
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 21120 |
MacaronSwap
21120
MCRNSW
|
- | - | - | - |
30d
-7.54%
60d
-21.26%
90d
-32.36%
|
Open $0.013541
Low $0.013541
High $0.013541
|
- - | - |
|
||
| 21121 |
MACH Project
21121
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open $0.018656
Low $0.018656
High $0.018656
|
- - | - |
|
||
| 21122 |
Machi X
21122
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open $0.00598722
Low $0.00589653
High $0.00608522
|
- - | - |
|
||
| 21123 |
Machinecoin
21123
MAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21124 |
macho
21124
MACHO
|
- | - | - | - |
30d
-
60d
-86.31%
90d
-86.54%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 21125 |
Macro
21125
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21126 |
MACRO
21126
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
| 21127 |
Macro Millions
21127
MACRO
|
$0.000328 | - | -1.26% | -1.29% |
30d
-13.7%
60d
-14.94%
90d
-44.22%
|
Open $0.00033259
Low $0.00032737
High $0.00033259
|
- - | - |
|
||
| 21128 |
Macro Protocol
21128
MTP
|
- | - | - | - |
30d
-18.02%
60d
-20.64%
90d
-29.55%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
| 21129 |
MacroHard
21129
MHRD
|
$0.000141 | - | 3.8% | -33.91% |
30d
-65.57%
60d
-68.04%
90d
-71.87%
|
Open $0.00013701
Low $0.00013235
High $0.00014196
|
- - | - |
|
||
| 21130 |
MACRON
21130
MCRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21131 |
Macroverse
21131
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21132 |
MAD
21132
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21133 |
Mad Bears Club
21133
BEAR
|
- | - | - | -6.52% |
30d
-17.8%
60d
-49.84%
90d
-80.69%
|
Open $0.033865
Low $0.033865
High $0.033865
|
- - | - |
|
||
| 21134 |
MAD Bucks
21134
MAD
|
- | - | - | - |
30d
-52.72%
60d
-68.22%
90d
-67.2%
|
Open $0.00391373
Low $0.00391373
High $0.00391373
|
- - | - |
|
||
| 21135 |
Mad Hatter Society
21135
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 21136 |
Mad Meerkat ETF
21136
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
| 21137 |
Mad Monkey Guild
21137
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
| 21138 |
Mad Penguin
21138
MAD
|
- | - | -9.89% | -8.05% |
30d
-42.04%
60d
-22.67%
90d
-57.69%
|
Open $0.000007752
Low $0.000007752
High $0.00000782
|
- - | - |
|
||
| 21139 |
Mad Pepe
21139
MADPEPE
|
- | - | - | 0.37% |
30d
-0.65%
60d
-0.42%
90d
-27.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21140 |
Mad Rabbit
21140
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 21141 |
Mad USD
21141
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 21142 |
Mad Viking Games
21142
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 21143 |
Madagascar
21143
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21144 |
Madame Bunny
21144
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 21145 |
MADANA
21145
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21146 |
Madcoin
21146
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21147 |
MadCredits
21147
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 21148 |
Made in America
21148
MIA
|
$0.000012 | - | -7.88% | -22.63% |
30d
-28.25%
60d
-29.73%
90d
-52.76%
|
Open $0.00001263
Low $0.00001163
High $0.00001263
|
- - | - |
|
||
| 21149 |
Made In China
21149
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 21150 |
Made In Real Life
21150
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
34.183 Coins Monitored - Page
423 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.