Market Cap $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Legend Of Galaxy
20301
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 20302 |
Legend of RPS
20302
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 20303 |
Legendary Coin
20303
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20304 |
Legends
20304
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 20305 |
Legends
20305
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 20306 |
Legends of Aria
20306
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 20307 |
Legends of Elumia
20307
ELU
|
$0.000013 | - | -12.92% | -55.87% |
30d
-69.02%
60d
-82.1%
90d
-87.52%
|
Open $0.0000147
Low $0.00001219
High $0.0000147
|
- - | - |
|
||
| 20308 |
Legends of Mitra
20308
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 20309 |
Legends Room
20309
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20310 |
Legia Warsaw Fan Token
20310
LEG
|
- | - | - | -15.49% |
30d
-14.27%
60d
-28.75%
90d
-53.24%
|
Open $0.168667
Low $0.168667
High $0.168667
|
- - | - |
|
||
| 20311 |
LegioDAO
20311
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 20312 |
LegioDAO
20312
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 20313 |
Legion Network
20313
LGX
|
- | - | - | -7.16% |
30d
5.1%
60d
-6.93%
90d
-7.76%
|
Open $0.0000489
Low $0.0000489
High $0.0000489
|
- - | - |
|
||
| 20314 |
Lego Coin
20314
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 20315 |
Lego Pepe Vision
20315
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 20316 |
Legolas Exchange
20316
LGO
|
- | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
- - | - |
|
||
| 20317 |
Leia
20317
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 20318 |
Leia Games
20318
LEIA
|
- | - | - | 0.02% |
30d
8.05%
60d
-48.59%
90d
-30.32%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 20319 |
Leisure
20319
LIS
|
- | - | - | -0.1% |
30d
218.15%
60d
-97.27%
90d
-97.27%
|
Open $0.00002868
Low $0.00002868
High $0.00002868
|
- - | - |
|
||
| 20320 |
LeisurePay
20320
LPY
|
- | - | - | -17.78% |
30d
-94.32%
60d
-97.81%
90d
-97.62%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 20321 |
LeLeFoodChain
20321
LELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00120217
Low $0.00120217
High $0.00120217
|
- - | - |
|
||
| 20322 |
Lelouch Lamperouge
20322
ZERO
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000642
Low $0.0000642
High $0.0000642
|
- - | - |
|
||
| 20323 |
Lemmings
20323
GL
|
$0.00000188 | - | 1.26% | 9.82% |
30d
26.9%
60d
5.15%
90d
40.45%
|
Open $0.000001857
Low $0.000001857
High $0.000001881
|
- - | - |
|
||
| 20324 |
LemoChain
20324
LEMO
|
- | - | - | -38.07% |
30d
-80.7%
60d
-82.11%
90d
-85.38%
|
Open $0.0000047
Low $0.0000047
High $0.0000047
|
- - | - |
|
||
| 20325 |
LEMON
20325
LEMN
|
- | - | - | - |
30d
-50.72%
60d
-68.18%
90d
-23.11%
|
Open $0.00021021
Low $0.00021021
High $0.00021021
|
- - | - |
|
||
| 20326 |
Lemon Terminal
20326
LEMON
|
- | - | - | - |
30d
27.6%
60d
1.95%
90d
-29.68%
|
Open $0.035047
Low $0.035047
High $0.035047
|
- - | - |
|
||
| 20327 |
LEMONCHAIN
20327
LEMC
|
- | - | - | - |
30d
-54.53%
60d
-58.33%
90d
-44.46%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20328 |
LemonCoin
20328
LEMON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20329 |
Lemond
20329
LEMD
|
- | - | - | -52.18% |
30d
-94.68%
60d
-95.94%
90d
-95.27%
|
Open $0.000000813
Low $0.000000813
High $0.000000813
|
- - | - |
|
||
| 20330 |
Lemonn
20330
LMN
|
- | - | - | 0.47% |
30d
0.93%
60d
-32.62%
90d
-45.75%
|
Open $0.00369715
Low $0.00369715
High $0.00369715
|
- - | - |
|
||
| 20331 |
Lemonrocks
20331
LEMON
|
- | - | - | -1.62% |
30d
5.69%
60d
-9%
90d
-44.2%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 20332 |
Lemonschain
20332
LCT
|
- | - | - | - |
30d
-41.59%
60d
-45.65%
90d
-32.68%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 20333 |
Lemur Finance
20333
LEM
|
- | 1.86% | -12.23% | -44.47% |
30d
-2.51%
60d
-15.66%
90d
-47.96%
|
Open -
Low -
High $0.000001278
|
- - | - |
|
||
| 20334 |
Len "rabbi" Sassaman
20334
RABBI
|
- | - | -4.64% | -7.43% |
30d
-3.92%
60d
2.43%
90d
-94.47%
|
Open $0.000007542
Low $0.000007542
High $0.000007542
|
- - | - |
|
||
| 20335 |
Len Sassaman
20335
LEN
|
- | - | - | - |
30d
-29.44%
60d
-51.32%
90d
-46.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20336 |
Len Sassaman
20336
LEN
|
- | - | 2.57% | 2.57% |
30d
6.05%
60d
-12.64%
90d
-19.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20337 |
Len Sassaman (Ethereum)
20337
LEN
|
- | - | - | 16.55% |
30d
17.31%
60d
17.31%
90d
17.31%
|
Open $0.00074983
Low -
High $0.00074983
|
- - | - |
|
||
| 20338 |
Lenard
20338
LENARD
|
- | - | - | - |
30d
-28.65%
60d
-28.14%
90d
-41.95%
|
Open $0.00034172
Low $0.00034172
High $0.00034172
|
- - | - |
|
||
| 20339 |
Lend Flare
20339
LFT
|
- | - | - | 0.06% |
30d
-68.3%
60d
-71.1%
90d
-74.35%
|
Open $0.00024941
Low $0.00024941
High $0.00024941
|
- - | - |
|
||
| 20340 |
Lend Flare Dao Token
20340
LFT
|
- | 3.14% | -6.08% | -6.08% |
30d
-6.08%
60d
-6.08%
90d
-6.08%
|
Open $0.031479
Low $0.029589
High $0.032622
|
- - | - |
|
||
| 20341 |
Lenda
20341
LENDA
|
$0.000104 | - | - | -2.88% |
30d
3.03%
60d
-27.39%
90d
-22.02%
|
Open $0.00010376
Low $0.00010238
High $0.00010396
|
- - | - |
|
||
| 20342 |
LendConnect
20342
LCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20343 |
Lendefi
20343
LDFI
|
- | - | - | -0.9% |
30d
-28.76%
60d
-46.86%
90d
-47.06%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 20344 |
Lendhub
20344
LHB
|
- | - | - | - |
30d
-11.06%
60d
-11.06%
90d
-11.06%
|
Open $0.0000553
Low $0.0000553
High $0.0000553
|
- - | - |
|
||
| 20345 |
Lendingblock
20345
LND
|
- | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
- - | - |
|
||
| 20346 |
Lendle
20346
LEND
|
$0.003716 | - | -0.43% | 2.13% |
30d
-0.48%
60d
-35.68%
90d
-33.14%
|
Open $0.00378617
Low $0.00371018
High $0.00378617
|
- - | - |
|
||
| 20347 |
Lendoit
20347
LOAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20348 |
Lendr Network
20348
LNDRR
|
- | - | - | 12.4% |
30d
-82.52%
60d
-75.28%
90d
-95.72%
|
Open $0.00167839
Low $0.00167839
High $0.00167839
|
- - | - |
|
||
| 20349 |
Lendroid Support Token
20349
LST
|
- | 0.75% | 5.17% | -58.34% |
30d
-
60d
-
90d
-
|
Open $0.00048996
Low $0.00048996
High $0.00048996
|
- - | - |
|
||
| 20350 |
Lenfi / Aada Finance
20350
LENFI
|
$0.000305 | - | - | 48.08% |
30d
-91.04%
60d
-98.03%
90d
-98.3%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
34.359 Coins Monitored - Page
407 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.