Market Cap $4.19T
0.97%
Volume 24h $346.97B
-1.76%
BTC % 53.64%
0.52%
ETH % 13.16%
-1.14%
Coins
32.883
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
LSDoge
20301
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20302 |
LSDx Finance
20302
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30d
24753.17%
60d
18259.44%
90d
14938.28%
|
Open $0.00384563
Low $0.00384563
High $1.2400
|
- - | - |
|
||
| 20303 |
LTBCoin
20303
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20304 |
LTC 2.0
20304
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20305 |
LTCDOWN
20305
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
38.25%
90d
94.29%
|
Open $2.2286
Low $2.2286
High $2.2288
|
- - | - |
|
||
| 20306 |
LTCUP
20306
LTCUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-56.45%
90d
-72.43%
|
Open $0.480252
Low $0.480252
High $0.480305
|
- - | - |
|
||
| 20307 |
Ltradex
20307
LTEX
|
- | - | - | -6.26% |
30d
-20.27%
60d
-42.42%
90d
57.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20308 |
Lua Token
20308
LUA
|
- | -0.01% | -0.01% | -0.01% |
30d
-99.23%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20309 |
Luart
20309
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 20310 |
LUCI
20310
LUCI
|
$0.026483 | - | -19.1% | 2094.92% |
30d
2970.16%
60d
2517.35%
90d
4462.56%
|
Open $0.032738
Low $0.025609
High $0.032738
|
- - | - |
|
||
| 20311 |
Lucid Lands
20311
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 20312 |
Lucid Lands V2
20312
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 20313 |
Lucidao
20313
LCD
|
- | - | -6.68% | -34.51% |
30d
-36.57%
60d
62.72%
90d
89.29%
|
Open $0.00812884
Low $0.00780527
High $0.00839447
|
- - | - |
|
||
| 20314 |
Luck Pepe
20314
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 20315 |
Luck2Earn
20315
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20316 |
Luckbox
20316
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20317 |
LuckChain
20317
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20318 |
LuckDao
20318
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20319 |
Luckify
20319
LUCKIFY1
|
$0.231940 | - | - | 19.02% |
30d
43.46%
60d
43.46%
90d
43.46%
|
Open $0.231939
Low $0.231939
High $0.231939
|
- - | - |
|
||
| 20320 |
LuckTogether
20320
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20321 |
Lucky Block
20321
LBLOCK
|
$0.00000031 | - | -4.04% | 160.72% |
30d
495.66%
60d
851.91%
90d
528.79%
|
Open $0.000000291
Low $0.000000286
High $0.000000341
|
- - | - |
|
||
| 20322 |
Lucky Block Network
20322
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20323 |
Lucky Cat
20323
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 20324 |
LUCKY CATS
20324
KATZ
|
- | - | - | - |
30d
-56.01%
60d
-57.05%
90d
-57.15%
|
Open $0.00008567
Low $0.00008567
High $0.00008567
|
- - | - |
|
||
| 20325 |
Lucky Coin
20325
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20326 |
Lucky Dime
20326
LDIME
|
- | - | - | -3.95% |
30d
-59.38%
60d
-87.41%
90d
-97.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20327 |
Lucky Fun Games
20327
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20328 |
Lucky Irish Inu
20328
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20329 |
Lucky Lion
20329
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20330 |
Lucky Meow Token
20330
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20331 |
Lucky Metaverse
20331
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20332 |
Lucky Property Development Invest
20332
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20333 |
Lucky Roo
20333
ROO
|
- | - | - | - |
30d
7.78%
60d
-26.6%
90d
-17.3%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20334 |
Lucky Shinu
20334
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20335 |
Lucky Unicorn Token
20335
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
||
| 20336 |
Lucky1Token
20336
L1T
|
- | 0.61% | 4.51% | - |
30d
-
60d
-
90d
-
|
Open $0.0000023989
Low $0.0000023989
High $0.000002509
|
- - | - |
|
||
| 20337 |
Lucky7
20337
7
|
- | - | - | - |
30d
-
60d
-24.98%
90d
-46.69%
|
Open $0.00249721
Low $0.00249721
High $0.00249721
|
- - | - |
|
||
| 20338 |
Lucky7Coin
20338
LK7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20339 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20339
LUCKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20340 |
LuckyChip
20340
LC
|
$0.000408 | - | 0.19% | -1.09% |
30d
3.5%
60d
31.3%
90d
26.7%
|
Open $0.00040768
Low $0.00040768
High $0.00040846
|
- - | - |
|
||
| 20341 |
LuckyCoin
20341
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20342 |
LuckyDoge
20342
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20343 |
LuckyDragon
20343
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20344 |
LuckyMeta Gold
20344
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20345 |
LuckyMeta Token
20345
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20346 |
LuckyPig
20346
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20347 |
LuckySevenToken
20347
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20348 |
LuckyStar
20348
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20349 |
LuckyToad
20349
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20350 |
LuckyToken
20350
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
32.883 Coins Monitored - Page
407 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.