Market Cap $3.90T 0.74%
Volume 24h $226.14B
BTC % 54.84% -0.38%
ETH % 12.05% 0.58%
Coins 33.449 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20301
Liquid Swap
Liquid Swap
20301
LQD
- - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open $0.00077685
Low $0.00077685
High $0.00077685
- - -
20302
Liquid8
Liquid8
20302
LQ8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20303
LIQUIDATED
LIQUIDATED
20303
LIQQ
$0.000100 - - 4.32%
30d -21.55%
60d -1.07%
90d -32.49%
Open $0.00009961
Low $0.00009961
High $0.00009961
- - -
20304
LIQUIDCHAIN
LIQUIDCHAIN
20304
XLC
- 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open $0.00005367
Low $0.00003964
High $0.00006574
- - -
20305
Liquidifty
Liquidifty
20305
LQT
- - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open $0.00836029
Low $0.00836029
High $0.00836029
- - -
20306 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open $0.067833
Low $0.067833
High $0.067833
- - -
20307 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open $0.00176664
Low $0.00176664
High $0.00176664
- - -
20308 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
20309 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
20310
LiquidLayer
LiquidLayer
20310
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20311
Liquifi
Liquifi
20311
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20312
LIQUIFY
LIQUIFY
20312
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20313
Liquinity
Liquinity
20313
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20314
LiquiShield
LiquiShield
20314
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20315
Liquor
Liquor
20315
$LIQ
$0.00000054 - 2.39% -2.24%
30d -41.44%
60d -49.52%
90d -57.93%
Open $0.0000005249
Low $0.0000005249
High $0.000000543
- - -
20316
Lisa Simpson
Lisa Simpson
20316
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20317
Lisa Simpson
Lisa Simpson
20317
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20318 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20319 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20320
Listenify
Listenify
20320
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20321 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20322
LIT
LIT
20322
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20323
Litbinex Coin
Litbinex Coin
20323
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20324
Lite USD
Lite USD
20324
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20325
LiteBar
LiteBar
20325
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20326
LiteBitcoin
LiteBitcoin
20326
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20327
Litecash
Litecash
20327
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20328
LiteCoin Gold
LiteCoin Gold
20328
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20329
Litecoin Plus
Litecoin Plus
20329
LCP
- - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
- - -
20330
Litecoin SV
Litecoin SV
20330
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20331
Litecoin TRC20
Litecoin TRC20
20331
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
20332
LitecoinCash
LitecoinCash
20332
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20333
LitecoinDark
LitecoinDark
20333
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20334
LitecoinHD
LitecoinHD
20334
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20335
LitecoinPoS
LitecoinPoS
20335
LTCPOS
- - -0.08% 6.01%
30d -
60d -
90d -
Open $0.0013348
Low $0.00133245
High $0.00133932
- - -
20336
LitecoinPro
LitecoinPro
20336
LTCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20337
LitecoinToken
LitecoinToken
20337
LTK
- - - 6.53%
30d 2.16%
60d 5.69%
90d 0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20338
LiteCoinW Plus
LiteCoinW Plus
20338
LCWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20339
LitecoinX
LitecoinX
20339
LTCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20340
Litecred
Litecred
20340
LTCR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
20341
Litedex
Litedex
20341
LDX
- - - -12.85%
30d -25.61%
60d -25.61%
90d -28.23%
Open $0.00610028
Low $0.00610028
High $0.00610028
- - -
20342
Litenett
Litenett
20342
LNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20343 $0.000052 - 1.06% -7.71%
30d -44.44%
60d -38.5%
90d -52.9%
Open $0.00004956
Low $0.00004956
High $0.00005164
- - -
20344
Litestar Coin
Litestar Coin
20344
LTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20345
Litex
Litex
20345
LXT
- - - -32.37%
30d -87.98%
60d -96.56%
90d -92.27%
Open $0.00002301
Low $0.00002301
High $0.00002301
- - -
20346
Lith Token
Lith Token
20346
LITX
- - - 0.04%
30d 12.74%
60d -20.74%
90d -43.94%
Open $0.00026813
Low $0.00026813
High $0.00026813
- - -
20347
Litherium
Litherium
20347
LITH
- - - -0.23%
30d -5.42%
60d -16.21%
90d -28.35%
Open $0.00144811
Low $0.00144811
High $0.00144811
- - -
20348 - - - -0.03%
30d -1.91%
60d -20.2%
90d -27.29%
Open $0.00737316
Low $0.00737316
High $0.00737316
- - -
20349
Lithosphere
Lithosphere
20349
LITHO
- - - -3.34%
30d -0.52%
60d -8.28%
90d -9.12%
Open $0.00010904
Low $0.00010904
High $0.00010904
- - -
20350
Liti Capital
Liti Capital
20350
WLITI
- - - 16.8%
30d -5.95%
60d -10.79%
90d -9.07%
Open $0.00408484
Low $0.00408484
High $0.00408484
- - -
33.449 Coins Monitored - Page 407 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.