Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Moonbitrum
20301
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 20302 |
MoonBoy
20302
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20303 |
MoonBoys
20303
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 20304 |
Mooncake Token
20304
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 20305 |
MoonClimb
20305
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 20306 |
MoonCoin
20306
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 20307 |
Mooncoin
20307
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 20308 |
MoonDAO
20308
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20309 |
Moonday Finance
20309
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 20310 |
MoonDayPlus
20310
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 20311 |
Mooner
20311
MNR
|
$0.001419 | - | - | 0.31% |
30d
-49.47%
60d
-21.9%
90d
-40.61%
|
Open $0.00141908
Low $0.00141908
High $0.00141908
|
- - | - |
|
||
| 20312 |
MOONEYE
20312
ME
|
- | - | - | 1.79% |
30d
-5.97%
60d
-4.78%
90d
-6.05%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 20313 |
Moonfarm Finance
20313
MFO
|
- | - | - | - |
30d
-4.96%
60d
-21.19%
90d
-27.23%
|
Open $0.00063748
Low $0.00063748
High $0.00063748
|
- - | - |
|
||
| 20314 |
MoonFarmer
20314
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d
-61.69%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20315 |
MoonForce
20315
FORCE
|
- | - | - | 11.62% |
30d
-86.55%
60d
-78.72%
90d
-90.99%
|
Open $0.00013191
Low $0.00013191
High $0.00013191
|
- - | - |
|
||
| 20316 |
MOONGAME
20316
MGT
|
- | - | - | 10.45% |
30d
52.28%
60d
38.41%
90d
29.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 20317 |
MoonGirl
20317
GMOON
|
- | - | - | 0.03% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 20318 |
Mooni DeFi
20318
MOONI
|
- | - | - | - |
30d
-31.54%
60d
-26.79%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20319 |
Moonie NFT
20319
MNY
|
$0.00000269 | - | - | -0.04% |
30d
0.08%
60d
37.89%
90d
112.81%
|
Open $0.00000269
Low $0.000002689
High $0.00000269
|
- - | - |
|
||
| 20320 |
Moonions
20320
MOONION
|
$0.00000003 | - | - | -0.05% |
30d
-24.93%
60d
-24.89%
90d
-39.97%
|
Open $0.00000003
Low $0.00000003
High $0.00000004
|
- - | - |
|
||
| 20321 |
MooniWar
20321
MWAR
|
- | -1.15% | -8.72% | - |
30d
-
60d
-
90d
-
|
Open $0.00001368
Low $0.0000127
High $0.00001383
|
- - | - |
|
||
| 20322 |
MoonJuice
20322
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30d
250.28%
60d
203.93%
90d
-85.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20323 |
Moonkafe Finance
20323
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30d
-61.65%
60d
-
90d
-
|
Open $15.50
Low $8.932
High $16.01
|
- - | - |
|
||
| 20324 |
MoonKat
20324
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30d
-58.27%
60d
-
90d
-
|
Open $0.00020389
Low $0.00020389
High $0.00020587
|
- - | - |
|
||
| 20325 |
MoonKize
20325
MOONKIZE
|
$0.000019 | 15.51% | 15.51% | -6.23% |
30d
-12.06%
60d
-22.34%
90d
-60.34%
|
Open $0.00001904
Low $0.00001602
High $0.00001904
|
- - | - |
|
||
| 20326 |
Moonknight Token
20326
MOKN
|
- | - | - | -11.17% |
30d
-91.79%
60d
-99.44%
90d
-99.44%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 20327 |
Moonlight
20327
MNLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020335
Low $0.020335
High $0.020335
|
- - | - |
|
||
| 20328 |
Moonlight
20328
LX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20329 |
MOONMAN
20329
ONLYUP
|
- | - | - | 0.55% |
30d
-19.21%
60d
-91.74%
90d
-91.74%
|
Open $0.000002341
Low $0.000002341
High $0.000002341
|
- - | - |
|
||
| 20330 |
MoonMoon
20330
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30d
29.66%
60d
167.04%
90d
86.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20331 |
Moonpad
20331
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d
-42.8%
60d
-79%
90d
-
|
Open $0.00135698
Low $0.00128906
High $0.00139815
|
- - | - |
|
||
| 20332 |
MoonPaw
20332
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d
-67.64%
60d
-67.64%
90d
-67.64%
|
Open $0.001039
Low $0.00065817
High $0.00111584
|
- - | - |
|
||
| 20333 |
MoonPirate
20333
MOONPIRATE
|
- | - | - | - |
30d
-2.45%
60d
-2.65%
90d
-16.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20334 |
Moonpoly
20334
CMP
|
- | - | - | -0.26% |
30d
-38.45%
60d
45.5%
90d
33.12%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
|
- - | - |
|
||
| 20335 |
MoonPot Finance
20335
MOONPOT
|
- | - | - | -2.53% |
30d
-26.95%
60d
-63.53%
90d
-37.37%
|
Open $0.00034197
Low $0.00034197
High $0.00034197
|
- - | - |
|
||
| 20336 |
Moonprinter
20336
BRRR
|
- | - | - | -1.52% |
30d
-60.75%
60d
-92.4%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20337 |
MoonPump
20337
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20338 |
MoonRabbit
20338
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20339 |
MoonRadar
20339
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 20340 |
MoonRaise
20340
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 20341 |
MoonRetriever
20341
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20342 |
MoonRise
20342
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20343 |
MoonRock
20343
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 20344 |
MoonRock V2
20344
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 20345 |
MoonRocketCoin
20345
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 20346 |
MoonsDust
20346
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 20347 |
Moonseer
20347
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20348 |
Moonseer (BSC)
20348
MOONSEER
|
$0.0000000030 | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20349 |
Moonshield
20349
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20350 |
MoonShine
20350
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
28.652 Coins Monitored - Page
407 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.