Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
MagicCoin
20301
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20302 |
MagicDOGE
20302
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20303 |
MagickDAO
20303
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20304 |
Magicland
20304
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20305 |
MagicofGold
20305
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20306 |
Magicverse
20306
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20307 |
Magik Finance
20307
MAGIK
|
$0.004496 | - | 1.56% | 12.48% |
30d
-6.02%
60d
-42.53%
90d
-29.39%
|
Open $0.00442683
Low $0.00441071
High $0.00449626
|
- - | - |
|
||
| 20308 |
Magikarp Finance
20308
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20309 |
MagnaCoin
20309
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20310 |
Magnate Finance
20310
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20311 |
Magnesium
20311
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20312 |
Magnesium
20312
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20313 |
Magnet
20313
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20314 |
Magnet DAO
20314
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20315 |
MAGNET6900
20315
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20316 |
Magnetcoin
20316
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20317 |
Magnum
20317
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20318 |
Magnum Trading
20318
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20319 |
Magos
20319
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20320 |
Magus Nodes
20320
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20321 |
Mahabibi Bin Solman
20321
MBS
|
$0.000023 | - | - | -4.02% |
30d
-9.39%
60d
-5.02%
90d
10.96%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 20322 |
Maia
20322
MAIA
|
$2.10 | - | -7.55% | 27.04% |
30d
-2.13%
60d
-48.43%
90d
70.29%
|
Open $2.2701
Low $2.0815
High $2.2701
|
- - | - |
|
||
| 20323 |
Maid Sweepers
20323
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20324 |
MaidCoin
20324
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20325 |
MaidSafeCoin
20325
EMAID
|
$0.060752 | - | - | -15.16% |
30d
-18.69%
60d
-35.67%
90d
-34.92%
|
Open $0.060751
Low $0.060751
High $0.060751
|
- - | - |
|
||
| 20326 |
MaidSafeCoin
20326
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 20327 |
MaieutiCoin
20327
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20328 |
MAIN
20328
MAIN
|
$0.000019 | - | - | 4.4% |
30d
25.44%
60d
25.16%
90d
-7.25%
|
Open $0.00001873
Low $0.00001873
High $0.00001888
|
- - | - |
|
||
| 20329 |
Main Character Energy
20329
MCEN
|
$0.000041 | - | -2.24% | -4.63% |
30d
-27.5%
60d
66.81%
90d
43.34%
|
Open $0.00004165
Low $0.00004067
High $0.00004165
|
- - | - |
|
||
| 20330 |
Maincoin
20330
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 20331 |
Mainframe / Hifi Finance (Old)
20331
MFT
|
$0.001722 | - | - | - |
30d
-
60d
-48.46%
90d
6.36%
|
Open $0.00172216
Low $0.00172216
High $0.00172216
|
- - | - |
|
||
| 20332 |
Mainston
20332
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20333 |
Mainstream For The Underground
20333
MFTU
|
- | - | -15.63% | 0.32% |
30d
-2.76%
60d
-71.77%
90d
5.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20334 |
MaisCoin
20334
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20335 |
Maison Capital
20335
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
| 20336 |
Major Protocol
20336
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
| 20337 |
MAKE
20337
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
| 20338 |
MAKE
20338
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20339 |
Make A Difference Token
20339
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
| 20340 |
Make America Drill Again
20340
MADA
|
$0.00000003 | - | - | 1.14% |
30d
22.55%
60d
22.55%
90d
22.55%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20341 |
Make America Great Once Again
20341
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 20342 |
Make America Healthy Again
20342
MAHA
|
$0.000011 | - | -0.02% | 16.01% |
30d
8.4%
60d
3.81%
90d
26.32%
|
Open $0.00001134
Low $0.00001133
High $0.00001134
|
- - | - |
|
||
| 20343 |
Make Arbitrum Great Again
20343
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
| 20344 |
Make Cities Great Again
20344
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
| 20345 |
Make Ethereum Great Again
20345
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20346 |
Make Europe Great Again
20346
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
| 20347 |
MakeItViral
20347
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20348 |
Maker Basic-MKB
20348
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
| 20349 |
Maki Finance
20349
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
| 20350 |
Makk
20350
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
407 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.