Market Cap $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
Kermit
19801
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19802 |
Kermit
19802
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19803 |
Kermit
19803
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19804 |
KERMIT
19804
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19805 |
Kermit Inu
19805
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19806 |
KermitTheCoin
19806
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19807 |
Kernalcoin
19807
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19808 |
Kernel
19808
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19809 |
KEROPPI
19809
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19810 |
Kesef Finance
19810
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19811 |
KET
19811
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19812 |
Ketaicoin
19812
ETHEREUM
|
- | - | - | -3.48% |
30d
-18.02%
60d
-27.8%
90d
-36.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19813 |
Ketamine
19813
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19814 |
Ketan
19814
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19815 |
Ketchup Finance
19815
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19816 |
Kevacoin
19816
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19817 |
KEVIN
19817
KEVIN
|
- | - | - | 4.28% |
30d
6.44%
60d
-10.54%
90d
-25.91%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 19818 |
Kevin
19818
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19819 |
Kewl
19819
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19820 |
KexCoin
19820
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19821 |
Key
19821
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19822 |
Keyboard Cat(keycatsol.com)
19822
KEYCAT
|
$0.000046 | - | 2.6% | 19.89% |
30d
-1.2%
60d
-29.11%
90d
-37.58%
|
Open $0.00004467
Low $0.00004467
High $0.00004756
|
- - | - |
|
||
| 19823 |
KEYCO
19823
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19824 |
KeyCoin
19824
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19825 |
KeyOfLife Multichain Store Of Value
19825
KOL
|
$0.177223 | - | - | 6.01% |
30d
-16.87%
60d
-36.76%
90d
-41.49%
|
Open $0.176649
Low $0.176649
High $0.177223
|
- - | - |
|
||
| 19826 |
Keys Token
19826
KEYS
|
$0.000258 | - | - | - |
30d
-13.75%
60d
-26.69%
90d
-26.69%
|
Open $0.00025823
Low $0.00025823
High $0.00025823
|
- - | - |
|
||
| 19827 |
Keysians Network
19827
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19828 |
Keystone of Opportunity & Knowledge
19828
KOK
|
- | - | - | -80.08% |
30d
-67.34%
60d
-67.29%
90d
-67.49%
|
Open $0.00006007
Low $0.00006007
High $0.00006007
|
- - | - |
|
||
| 19829 |
KeySwap
19829
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19830 |
KGB protocol
19830
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19831 |
Khaby Lame
19831
KHABY LAME
|
- | - | - | -6.08% |
30d
-23.91%
60d
-5.16%
90d
13.86%
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 19832 |
Khalifa Finance
19832
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19833 |
Khancoin
19833
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19834 |
khaokheowzoo
19834
KHEOWZOO
|
$0.000016 | - | -5.89% | 11.82% |
30d
-24.7%
60d
-47.09%
90d
-41.48%
|
Open $0.00001802
Low $0.00001569
High $0.00001802
|
- - | - |
|
||
| 19835 |
Khaos Finance
19835
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19836 |
Khipu Token
19836
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19837 |
Ki Foundation
19837
XKI
|
$0.000137 | - | 2.39% | 2.5% |
30d
-20.43%
60d
-31.51%
90d
-58.56%
|
Open $0.00013335
Low $0.00013335
High $0.00013655
|
- - | - |
|
||
| 19838 |
Kia
19838
KIA
|
- | - | - | -17.03% |
30d
-27.09%
60d
2.73%
90d
-52.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19839 |
Kiba
19839
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19840 |
Kiba Inu
19840
KIBA
|
$0.0000000100 | - | - | -95.83% |
30d
-71.56%
60d
-95.7%
90d
-96.97%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19841 |
KibaStableCapital
19841
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19842 |
KibbleSwap
19842
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19843 |
KIBIS
19843
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19844 |
KichiCoin
19844
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19845 |
KICK.IO
19845
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19846 |
Kickstarter
19846
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19847 |
KickToken (Old)
19847
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19848 |
Kid Goku
19848
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 19849 |
Kids Cash
19849
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 19850 |
Kika
19850
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
34.301 Coins Monitored - Page
397 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.