Market Cap $4.03T -1.82%
Volume 24h $383.62B -29.21%
BTC % 54.81% 0.31%
ETH % 11.97% -1.17%
Coins 33.433 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19801
KrugerCoin
KrugerCoin
19801
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19802
Krypdraw
Krypdraw
19802
DRAW
- - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
19803
KryptCoin
KryptCoin
19803
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19804 - - - -
30d 25.48%
60d 10691415938.48%
90d 10691415938.48%
Open $332.17
Low $332.17
High $332.17
- - -
19805
Krypto Kitty
Krypto Kitty
19805
KTY
- - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
19806
Krypto Pets
Krypto Pets
19806
KPETS
- - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
19807
Krypto Trump
Krypto Trump
19807
TRUM
- - - -
30d 19.59%
60d 19.59%
90d 19.59%
Open $0.000003268
Low $0.000003268
High $0.000003268
- - -
19808
Kryptobellion
Kryptobellion
19808
KRYPTO
- 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open $0.00168312
Low $0.00148642
High $0.00169021
- - -
19809
Kryptofranc
Kryptofranc
19809
KYF
- 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open $0.00008718
Low $0.00008718
High $0.00008718
- - -
19810
Kryptoin
Kryptoin
19810
KRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19811
Krypton
Krypton
19811
KR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19812 - - - -41.58%
30d -79.18%
60d -84.31%
90d -87.41%
Open $0.00000163
Low $0.00000163
High $0.00000163
- - -
19813
Kryxivia
Kryxivia
19813
KXA
- - - -
30d -22.72%
60d -25.55%
90d -58.68%
Open $0.00104724
Low $0.00104724
High $0.00104724
- - -
19814 - - - -0.04%
30d -0.07%
60d 0.07%
90d -13.86%
Open $0.00654273
Low $0.00654273
High $0.00654273
- - -
19815
KRYZA Network
KRYZA Network
19815
KRN
- - - -1.52%
30d -30.53%
60d -30.53%
90d -30.53%
Open $0.0000694
Low $0.0000694
High $0.0000694
- - -
19816
KRYZA Network
KRYZA Network
19816
KRN
- - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open $0.00012217
Low $0.00012214
High $0.00012222
- - -
19817
KSM Starter
KSM Starter
19817
KST
- - - -
30d -
60d -
90d -
Open $0.00266446
Low $0.00266446
High $0.00266446
- - -
19818
KStarCoin
KStarCoin
19818
KSC
- - - -
30d -31.5%
60d -53.49%
90d -60.29%
Open $0.00003738
Low $0.00003738
High $0.00003738
- - -
19819
KStarNFT
KStarNFT
19819
KNFT
- - - 0.05%
30d -87.07%
60d -85.57%
90d -87.1%
Open $0.000007997
Low $0.000007997
High $0.000007997
- - -
19820
KSwap
KSwap
19820
KST
- - - 0.45%
30d -2.61%
60d -2.93%
90d -9.04%
Open $0.00016513
Low $0.00016513
High $0.00016513
- - -
19821
KTK project
KTK project
19821
KTK
- - - -0.02%
30d 0.19%
60d 4999757648525446%
90d 1.6668636934564E+14%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
19822
KTX.Finance
KTX.Finance
19822
KTC
- - - -84.99%
30d -97.97%
60d -98.03%
90d -99.46%
Open $0.00030009
Low $0.00030009
High $0.00030009
- - -
19823
Kuai Token
Kuai Token
19823
KT
- - - -
30d -
60d -0.03%
90d -3.77%
Open $0.119265
Low $0.119265
High $0.119265
- - -
19824
KubeCoin
KubeCoin
19824
KUBE
- - - 0.04%
30d -47.1%
60d -49.28%
90d -44.56%
Open $0.00018007
Low $0.00018007
High $0.00018007
- - -
19825
Kuber Finance
Kuber Finance
19825
KFT
- -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open $0.00001153
Low $0.00001132
High $0.00001153
- - -
19826
Kubera Coin
Kubera Coin
19826
KBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19827
KuBitX
KuBitX
19827
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19828
Kublaicoin
Kublaicoin
19828
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
19829
KuboCoin
KuboCoin
19829
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
19830
KubosCoin
KubosCoin
19830
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19831 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
19832
Kudoe
Kudoe
19832
KDOE
- - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
19833
KuDoge
KuDoge
19833
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
19834
Kuende
Kuende
19834
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
19835
Kukachu
Kukachu
19835
KUKA
- 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open $0.000002674
Low $0.000002629
High $0.000002735
- - -
19836
KuKu
KuKu
19836
KUKU
- - - -
30d 5.47%
60d -9.11%
90d 46.27%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
19837
Kult of Kek
Kult of Kek
19837
KOK
- -1.83% -39.82% -61.67%
30d -61.67%
60d -61.67%
90d -61.67%
Open $0.00001311
Low $0.00001261
High $0.00001311
- - -
19838 - - - 2.61%
30d -19.05%
60d -27.4%
90d -59.38%
Open $0.00001995
Low $0.00001995
High $0.00001995
- - -
19839
Kulupu
Kulupu
19839
KLP
- - - -4.94%
30d -23.54%
60d -73.28%
90d -34.19%
Open $0.00191955
Low $0.00191955
High $0.00191955
- - -
19840
KumaBear
KumaBear
19840
KUMA
- - - -2.15%
30d -45.88%
60d -67.62%
90d -67.62%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
19841
KumaDex Token
KumaDex Token
19841
DKUMA
$0.000052 - 4.47% -12.52%
30d -7%
60d -23.57%
90d -30.96%
Open $0.00004932
Low $0.00004932
High $0.00005153
- - -
19842
Kumala Herris
Kumala Herris
19842
MAWA
- - - -
30d -34.76%
60d -34.97%
90d -49.32%
Open $0.000004667
Low $0.000004667
High $0.000004667
- - -
19843
Kumamon
Kumamon
19843
KUMAMON
- - - 0.5%
30d -98.26%
60d -98.26%
90d -98.26%
Open $0.000007097
Low $0.000007097
High $0.000007097
- - -
19844
Kumu Finance
Kumu Finance
19844
KUMU
- - - 0.22%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.00012714
Low $0.00012714
High $0.00012714
- - -
19845
KUN
KUN
19845
KUN
- - - -
30d 9.8%
60d 14.18%
90d 4.68%
Open $4.0305
Low $4.0305
High $4.0305
- - -
19846
KUN
KUN
19846
KUNQ
- - - -1.45%
30d -23.8%
60d 66.25%
90d 27.04%
Open $0.042877
Low $0.042877
High $0.042877
- - -
19847
KungFu Inu
KungFu Inu
19847
KUNGFU
- - - -
30d -33.35%
60d 110.36%
90d -81.53%
Open -
Low -
High -
- - -
19848
Kunji Finance
Kunji Finance
19848
KNJ
$0.012546 - - -40.63%
30d -66.64%
60d -56.85%
90d -73.9%
Open $0.012546
Low $0.012546
High $0.012546
- - -
19849
KunoichiX
KunoichiX
19849
KUNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19850
KuPay
KuPay
19850
KPY
- - - -0.44%
30d -19.3%
60d -7.95%
90d -7.95%
Open $0.00979256
Low $0.00979256
High $0.00979256
- - -
33.433 Coins Monitored - Page 397 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.