Market Cap $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-13 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-12 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-11 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-10 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-09 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-08 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.0000000001491281663608 | $0.0000000001491281663608 | - | - |
| Apr-07 2026 | $0.0000000001491281663608 | $0.00000000001908592462645 | $0.00000000019796644848806 | $0.00000000001908592462645 | - | - |
| Apr-06 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-05 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-04 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.000000000060751773952923 | $0.000000000054687653382358 | - | - |
| Apr-03 2026 | $0.000000000054687653382358 | $0.000000000054687653382358 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-02 2026 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-01 2026 | $0.000000000087279590593722 | $0.000000000055522627941395 | $0.000000000094157409122679 | $0.000000000055522627941395 | - | - |
| Mar-31 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |