Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Aster (KASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-13 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-12 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-11 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-10 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-09 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-08 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $149,128,166,360,800 | $149,128,166,360,800 | - | - |
| Apr-07 2026 | $149,128,166,360,800 | $19,085,924,626,450 | $197,966,448,488,060 | $19,085,924,626,450 | - | - |
| Apr-06 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | - | - |
| Apr-05 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | - | - |
| Apr-04 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $60,751,773,952,923 | $54,687,653,382,358 | - | - |
| Apr-03 2026 | $54,687,653,382,358 | $54,687,653,382,358 | $87,279,590,593,722 | $87,279,590,593,722 | - | - |
| Apr-02 2026 | $87,279,590,593,722 | $87,279,590,593,722 | $87,279,590,593,722 | $87,279,590,593,722 | - | - |
| Apr-01 2026 | $87,279,590,593,722 | $55,522,627,941,395 | $94,157,409,122,679 | $55,522,627,941,395 | - | - |
| Mar-31 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |