Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de King Aster (KASTER) em Dólar USD. Esta tabela mostra 195 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-13 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-12 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-11 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-10 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-09 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-08 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.0000000001491281663608 | $0.0000000001491281663608 | - | - |
| Apr-07 2026 | $0.0000000001491281663608 | $0.00000000001908592462645 | $0.00000000019796644848806 | $0.00000000001908592462645 | - | - |
| Apr-06 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-05 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-04 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.000000000060751773952923 | $0.000000000054687653382358 | - | - |
| Apr-03 2026 | $0.000000000054687653382358 | $0.000000000054687653382358 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-02 2026 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-01 2026 | $0.000000000087279590593722 | $0.000000000055522627941395 | $0.000000000094157409122679 | $0.000000000055522627941395 | - | - |
| Mar-31 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |