時価総額 $2.52T
-2.3%
ボリューム24h $94.42B
16.18%
BTC % 59.6525%
-0.43%
ETH % 9.86952%
-0.31%
硬貨
34.665
取引所
204
ライブ
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
King Aster (KASTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-13 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-12 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-11 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-10 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-09 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-08 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.0000000001491281663608 | $0.0000000001491281663608 | - | - |
| Apr-07 2026 | $0.0000000001491281663608 | $0.00000000001908592462645 | $0.00000000019796644848806 | $0.00000000001908592462645 | - | - |
| Apr-06 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-05 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-04 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.000000000060751773952923 | $0.000000000054687653382358 | - | - |
| Apr-03 2026 | $0.000000000054687653382358 | $0.000000000054687653382358 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-02 2026 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-01 2026 | $0.000000000087279590593722 | $0.000000000055522627941395 | $0.000000000094157409122679 | $0.000000000055522627941395 | - | - |
| Mar-31 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |