時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-13 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-12 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-11 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-10 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-09 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-08 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.0000000001491281663608 | $0.0000000001491281663608 | - | - |
| Apr-07 2026 | $0.0000000001491281663608 | $0.00000000001908592462645 | $0.00000000019796644848806 | $0.00000000001908592462645 | - | - |
| Apr-06 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-05 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-04 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.000000000060751773952923 | $0.000000000054687653382358 | - | - |
| Apr-03 2026 | $0.000000000054687653382358 | $0.000000000054687653382358 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-02 2026 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-01 2026 | $0.000000000087279590593722 | $0.000000000055522627941395 | $0.000000000094157409122679 | $0.000000000055522627941395 | - | - |
| Mar-31 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |