Market Cap $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00071028 | $0.00070445 | $0.00071149 | $0.00070445 | $161 | - |
Apr-16 2024 | $0.00070445 | $0.00070398 | $0.00070908 | $0.00070619 | $235 | - |
Apr-15 2024 | $0.00070619 | $0.0007007 | $0.00070619 | $0.0007007 | $101 | - |
Apr-14 2024 | $0.0007007 | $0.00070056 | $0.00071971 | $0.00071647 | $512 | - |
Apr-13 2024 | $0.00071647 | $0.00071612 | $0.00072258 | $0.00072039 | $290 | - |
Apr-12 2024 | $0.00072039 | $0.00072007 | $0.00073275 | $0.00072833 | $342 | - |
Apr-11 2024 | $0.00072833 | $0.00072268 | $0.00072836 | $0.00072271 | $114 | - |
Apr-10 2024 | $0.00072271 | $0.00072044 | $0.00072631 | $0.00072044 | $183 | - |
Apr-09 2024 | $0.00072044 | $0.00068876 | $0.00072119 | $0.00069082 | $682 | - |
Apr-08 2024 | $0.00069082 | $0.00069082 | $0.00069471 | $0.00069455 | $97 | - |
Apr-07 2024 | $0.00069455 | $0.0006911 | $0.00069473 | $0.0006911 | $82 | - |
Apr-06 2024 | $0.0006912 | $0.0006912 | $0.00074771 | $0.00074771 | $1,026 | - |
Apr-05 2024 | $0.00074771 | $0.00074441 | $0.00079386 | $0.00079386 | $960 | - |
Apr-04 2024 | $0.00079386 | $0.00079386 | $0.00079781 | $0.00079781 | $90 | - |
Apr-03 2024 | $0.00079781 | $0.00079781 | $0.00080292 | $0.00080232 | $278 | - |