시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00074168 | $0.00074078 | $0.0007434 | $0.00074078 | $222 | - |
| Apr-30 2024 | $0.00074078 | $0.00073924 | $0.00074646 | $0.00073924 | $207 | - |
| Apr-29 2024 | $0.00073924 | $0.00073304 | $0.00073979 | $0.00073348 | $153 | - |
| Apr-28 2024 | $0.00073348 | $0.00072546 | $0.00073348 | $0.00072563 | $154 | - |
| Apr-27 2024 | $0.00072563 | $0.00072562 | $0.00072818 | $0.00072818 | $269 | - |
| Apr-26 2024 | $0.00072818 | $0.00072818 | $0.00073686 | $0.00072979 | $285 | - |
| Apr-25 2024 | $0.00072979 | $0.00072134 | $0.00072979 | $0.00072134 | $152 | - |
| Apr-24 2024 | $0.00072134 | $0.00071797 | $0.00072441 | $0.00072222 | $286 | - |
| Apr-23 2024 | $0.00072222 | $0.00071574 | $0.00072222 | $0.00071574 | $119 | - |
| Apr-22 2024 | $0.00071574 | $0.00070895 | $0.00071778 | $0.00071778 | $303 | - |
| Apr-21 2024 | $0.00071778 | $0.00071145 | $0.00071779 | $0.00071253 | $424 | - |
| Apr-20 2024 | $0.00071253 | $0.00070888 | $0.00071395 | $0.00070888 | $184 | - |
| Apr-19 2024 | $0.00070888 | $0.00070888 | $0.00071807 | $0.00071405 | $387 | - |
| Apr-18 2024 | $0.00071405 | $0.00070982 | $0.00071643 | $0.00070982 | $276 | - |
| Apr-17 2024 | $0.00071028 | $0.00070445 | $0.00071149 | $0.00070445 | $161 | - |