Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kingdom Karnage (KKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00071405 | $0.00070982 | $0.00071643 | $0.00070982 | $276 | - |
| Apr-17 2024 | $0.00071028 | $0.00070445 | $0.00071149 | $0.00070445 | $161 | - |
| Apr-16 2024 | $0.00070445 | $0.00070398 | $0.00070908 | $0.00070619 | $235 | - |
| Apr-15 2024 | $0.00070619 | $0.0007007 | $0.00070619 | $0.0007007 | $101 | - |
| Apr-14 2024 | $0.0007007 | $0.00070056 | $0.00071971 | $0.00071647 | $512 | - |
| Apr-13 2024 | $0.00071647 | $0.00071612 | $0.00072258 | $0.00072039 | $290 | - |
| Apr-12 2024 | $0.00072039 | $0.00072007 | $0.00073275 | $0.00072833 | $342 | - |
| Apr-11 2024 | $0.00072833 | $0.00072268 | $0.00072836 | $0.00072271 | $114 | - |
| Apr-10 2024 | $0.00072271 | $0.00072044 | $0.00072631 | $0.00072044 | $183 | - |
| Apr-09 2024 | $0.00072044 | $0.00068876 | $0.00072119 | $0.00069082 | $682 | - |
| Apr-08 2024 | $0.00069082 | $0.00069082 | $0.00069471 | $0.00069455 | $97 | - |
| Apr-07 2024 | $0.00069455 | $0.0006911 | $0.00069473 | $0.0006911 | $82 | - |
| Apr-06 2024 | $0.0006912 | $0.0006912 | $0.00074771 | $0.00074771 | $1,026 | - |
| Apr-05 2024 | $0.00074771 | $0.00074441 | $0.00079386 | $0.00079386 | $960 | - |
| Apr-04 2024 | $0.00079386 | $0.00079386 | $0.00079781 | $0.00079781 | $90 | - |