Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Kingdom Karnage (KKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074078 | $0.00073924 | $0.00074646 | $0.00073924 | $207 | - |
| Apr-29 2024 | $0.00073924 | $0.00073304 | $0.00073979 | $0.00073348 | $153 | - |
| Apr-28 2024 | $0.00073348 | $0.00072546 | $0.00073348 | $0.00072563 | $154 | - |
| Apr-27 2024 | $0.00072563 | $0.00072562 | $0.00072818 | $0.00072818 | $269 | - |
| Apr-26 2024 | $0.00072818 | $0.00072818 | $0.00073686 | $0.00072979 | $285 | - |
| Apr-25 2024 | $0.00072979 | $0.00072134 | $0.00072979 | $0.00072134 | $152 | - |
| Apr-24 2024 | $0.00072134 | $0.00071797 | $0.00072441 | $0.00072222 | $286 | - |
| Apr-23 2024 | $0.00072222 | $0.00071574 | $0.00072222 | $0.00071574 | $119 | - |
| Apr-22 2024 | $0.00071574 | $0.00070895 | $0.00071778 | $0.00071778 | $303 | - |
| Apr-21 2024 | $0.00071778 | $0.00071145 | $0.00071779 | $0.00071253 | $424 | - |
| Apr-20 2024 | $0.00071253 | $0.00070888 | $0.00071395 | $0.00070888 | $184 | - |
| Apr-19 2024 | $0.00070888 | $0.00070888 | $0.00071807 | $0.00071405 | $387 | - |
| Apr-18 2024 | $0.00071405 | $0.00070982 | $0.00071643 | $0.00070982 | $276 | - |
| Apr-17 2024 | $0.00071028 | $0.00070445 | $0.00071149 | $0.00070445 | $161 | - |
| Apr-16 2024 | $0.00070445 | $0.00070398 | $0.00070908 | $0.00070619 | $235 | - |