Market Cap $2.39T
0.93%
Volume 24h $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Coins
27.089
+3
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00115579 | $0.00112174 | $0.00116779 | $0.00115357 | $332,016 | - |
May-10 2024 | $0.0011498 | $0.00112155 | $0.00119321 | $0.00117074 | $186,179 | - |
May-09 2024 | $0.00117503 | $0.0011225 | $0.0012105 | $0.00118098 | $203,588 | - |
May-08 2024 | $0.00117427 | $0.00111684 | $0.00119827 | $0.00118875 | $155,677 | - |
May-07 2024 | $0.00119063 | $0.00118136 | $0.00131925 | $0.00131756 | $211,395 | - |
May-06 2024 | $0.00131987 | $0.00128383 | $0.0014287 | $0.00137032 | $201,186 | - |
May-05 2024 | $0.00136561 | $0.00136333 | $0.00143507 | $0.00140684 | $199,478 | - |
May-04 2024 | $0.00134276 | $0.00134276 | $0.00151563 | $0.00149675 | $196,700 | - |
May-03 2024 | $0.00145835 | $0.00131123 | $0.00156955 | $0.0013238 | $149,405 | - |
May-02 2024 | $0.00131312 | $0.00126706 | $0.00133603 | $0.00129148 | $217,930 | - |
May-01 2024 | $0.00125941 | $0.00116431 | $0.00125941 | $0.00123917 | $236,715 | - |
Apr-30 2024 | $0.00122465 | $0.00121889 | $0.00139341 | $0.00136221 | $186,908 | - |
Apr-29 2024 | $0.00135899 | $0.00132019 | $0.00144549 | $0.00144547 | $172,635 | - |
Apr-28 2024 | $0.0014397 | $0.00141905 | $0.00146371 | $0.0014262 | $197,801 | - |
Apr-27 2024 | $0.00138247 | $0.00135639 | $0.00149241 | $0.00149241 | $183,152 | - |