Cap Mercado $2.49T
1.86%
Volumen 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdomverse (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00138247 | $0.00135639 | $0.00149241 | $0.00149241 | $183,152 | - |
| Apr-26 2024 | $0.00150706 | $0.00146443 | $0.00156102 | $0.001547 | $246,475 | - |
| Apr-25 2024 | $0.00153878 | $0.00146494 | $0.00163824 | $0.00163824 | $142,011 | - |
| Apr-24 2024 | $0.00164907 | $0.00137835 | $0.00164907 | $0.00137835 | $212,809 | - |
| Apr-23 2024 | $0.00138044 | $0.0013055 | $0.00141092 | $0.0013978 | $110,586 | - |
| Apr-22 2024 | $0.00139036 | $0.00136784 | $0.00157859 | $0.00155929 | $197,864 | - |
| Apr-21 2024 | $0.00155976 | $0.00139465 | $0.00171344 | $0.00139465 | $104,761 | - |
| Apr-20 2024 | $0.00139505 | $0.00133443 | $0.00141626 | $0.00140504 | $22,342 | - |
| Apr-19 2024 | $0.00139798 | $0.00123387 | $0.00140817 | $0.00133006 | $35,478 | - |
| Apr-18 2024 | $0.00134063 | $0.00119174 | $0.00138388 | $0.00119805 | $21,504 | - |
| Apr-17 2024 | $0.00119702 | $0.00113179 | $0.00127716 | $0.00125703 | $10,461 | - |
| Apr-16 2024 | $0.00125829 | $0.00121719 | $0.00142836 | $0.00142836 | $27,654 | - |
| Apr-15 2024 | $0.00120819 | $0.0011049 | $0.00141204 | $0.0011049 | $50,016 | - |
| Apr-14 2024 | $0.00117024 | $0.00114916 | $0.00122599 | $0.00120778 | $16,495 | - |
| Apr-13 2024 | $0.00119509 | $0.00111231 | $0.00143979 | $0.00140679 | $56,829 | - |