時価総額 $2.49T
-0.78%
ボリューム24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
硬貨
27.016
+41
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00131987 | $0.00128383 | $0.0014287 | $0.00137032 | $201,186 | - |
May-05 2024 | $0.00136561 | $0.00136333 | $0.00143507 | $0.00140684 | $199,478 | - |
May-04 2024 | $0.00134276 | $0.00134276 | $0.00151563 | $0.00149675 | $196,700 | - |
May-03 2024 | $0.00145835 | $0.00131123 | $0.00156955 | $0.0013238 | $149,405 | - |
May-02 2024 | $0.00131312 | $0.00126706 | $0.00133603 | $0.00129148 | $217,930 | - |
May-01 2024 | $0.00125941 | $0.00116431 | $0.00125941 | $0.00123917 | $236,715 | - |
Apr-30 2024 | $0.00122465 | $0.00121889 | $0.00139341 | $0.00136221 | $186,908 | - |
Apr-29 2024 | $0.00135899 | $0.00132019 | $0.00144549 | $0.00144547 | $172,635 | - |
Apr-28 2024 | $0.0014397 | $0.00141905 | $0.00146371 | $0.0014262 | $197,801 | - |
Apr-27 2024 | $0.00138247 | $0.00135639 | $0.00149241 | $0.00149241 | $183,152 | - |
Apr-26 2024 | $0.00150706 | $0.00146443 | $0.00156102 | $0.001547 | $246,475 | - |
Apr-25 2024 | $0.00153878 | $0.00146494 | $0.00163824 | $0.00163824 | $142,011 | - |
Apr-24 2024 | $0.00164907 | $0.00137835 | $0.00164907 | $0.00137835 | $212,809 | - |
Apr-23 2024 | $0.00138044 | $0.0013055 | $0.00141092 | $0.0013978 | $110,586 | - |
Apr-22 2024 | $0.00139036 | $0.00136784 | $0.00157859 | $0.00155929 | $197,864 | - |