Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kingdomverse (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00145835 | $0.00131123 | $0.00156955 | $0.0013238 | $149,405 | - |
| May-02 2024 | $0.00131312 | $0.00126706 | $0.00133603 | $0.00129148 | $217,930 | - |
| May-01 2024 | $0.00125941 | $0.00116431 | $0.00125941 | $0.00123917 | $236,715 | - |
| Apr-30 2024 | $0.00122465 | $0.00121889 | $0.00139341 | $0.00136221 | $186,908 | - |
| Apr-29 2024 | $0.00135899 | $0.00132019 | $0.00144549 | $0.00144547 | $172,635 | - |
| Apr-28 2024 | $0.0014397 | $0.00141905 | $0.00146371 | $0.0014262 | $197,801 | - |
| Apr-27 2024 | $0.00138247 | $0.00135639 | $0.00149241 | $0.00149241 | $183,152 | - |
| Apr-26 2024 | $0.00150706 | $0.00146443 | $0.00156102 | $0.001547 | $246,475 | - |
| Apr-25 2024 | $0.00153878 | $0.00146494 | $0.00163824 | $0.00163824 | $142,011 | - |
| Apr-24 2024 | $0.00164907 | $0.00137835 | $0.00164907 | $0.00137835 | $212,809 | - |
| Apr-23 2024 | $0.00138044 | $0.0013055 | $0.00141092 | $0.0013978 | $110,586 | - |
| Apr-22 2024 | $0.00139036 | $0.00136784 | $0.00157859 | $0.00155929 | $197,864 | - |
| Apr-21 2024 | $0.00155976 | $0.00139465 | $0.00171344 | $0.00139465 | $104,761 | - |
| Apr-20 2024 | $0.00139505 | $0.00133443 | $0.00141626 | $0.00140504 | $22,342 | - |
| Apr-19 2024 | $0.00139798 | $0.00123387 | $0.00140817 | $0.00133006 | $35,478 | - |