Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Kingdomverse (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00119063 | $0.00118136 | $0.00131925 | $0.00131756 | $211,395 | - |
| May-06 2024 | $0.00131987 | $0.00128383 | $0.0014287 | $0.00137032 | $201,186 | - |
| May-05 2024 | $0.00136561 | $0.00136333 | $0.00143507 | $0.00140684 | $199,478 | - |
| May-04 2024 | $0.00134276 | $0.00134276 | $0.00151563 | $0.00149675 | $196,700 | - |
| May-03 2024 | $0.00145835 | $0.00131123 | $0.00156955 | $0.0013238 | $149,405 | - |
| May-02 2024 | $0.00131312 | $0.00126706 | $0.00133603 | $0.00129148 | $217,930 | - |
| May-01 2024 | $0.00125941 | $0.00116431 | $0.00125941 | $0.00123917 | $236,715 | - |
| Apr-30 2024 | $0.00122465 | $0.00121889 | $0.00139341 | $0.00136221 | $186,908 | - |
| Apr-29 2024 | $0.00135899 | $0.00132019 | $0.00144549 | $0.00144547 | $172,635 | - |
| Apr-28 2024 | $0.0014397 | $0.00141905 | $0.00146371 | $0.0014262 | $197,801 | - |
| Apr-27 2024 | $0.00138247 | $0.00135639 | $0.00149241 | $0.00149241 | $183,152 | - |
| Apr-26 2024 | $0.00150706 | $0.00146443 | $0.00156102 | $0.001547 | $246,475 | - |
| Apr-25 2024 | $0.00153878 | $0.00146494 | $0.00163824 | $0.00163824 | $142,011 | - |
| Apr-24 2024 | $0.00164907 | $0.00137835 | $0.00164907 | $0.00137835 | $212,809 | - |
| Apr-23 2024 | $0.00138044 | $0.0013055 | $0.00141092 | $0.0013978 | $110,586 | - |