Market Cap $4.29T
-1.52%
Volume 24h $327.61B
20.86%
BTC % 53.44%
0.76%
ETH % 12.73%
-1.02%
Coins
33.145
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Kawaii Kiba
19251
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19252 |
Kawakami
19252
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 19253 |
Kawakami Finance
19253
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 19254 |
Kawakami Inu
19254
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 19255 |
Kaws
19255
KAWS
|
$0.000019 | - | - | 20.29% |
30d
13.17%
60d
-25.74%
90d
-49.36%
|
Open $0.00001866
Low $0.00001866
High $0.00001866
|
- - | - |
|
||
| 19256 |
Kayicoin
19256
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19257 |
KAYPLE
19257
KAY
|
- | - | - | -0.79% |
30d
-10.57%
60d
-1%
90d
-4.53%
|
Open $2.2331
Low $2.2331
High $2.2331
|
- - | - |
|
||
| 19258 |
Kazama Senshi
19258
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19259 |
Kazoku INU
19259
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19260 |
KB Chain
19260
KBC
|
$0.799981 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19261 |
Kcash
19261
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 19262 |
KCC GO
19262
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19263 |
KCC MemePad
19263
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19264 |
kCoin
19264
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19265 |
KDLaunch
19265
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19266 |
KDSwap
19266
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19267 |
Keanu
19267
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19268 |
Keanu Inu
19268
KEANU
|
- | - | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19269 |
Kebab Token
19269
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19270 |
KEEM JONG UNN
19270
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19271 |
Keep3r BSC Network
19271
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19272 |
Keeper Finance
19272
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19273 |
KEEPs Blockchain
19273
KPC
|
$0.00000130 | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19274 |
Keeshond Coin
19274
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19275 |
Keetard
19275
KEETARD
|
$0.000012 | - | 1.99% | 5.65% |
30d
-29.22%
60d
16.04%
90d
-2.86%
|
Open $0.00001154
Low $0.00001153
High $0.00001177
|
- - | - |
|
||
| 19276 |
Kei Finance
19276
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19277 |
Keiko
19277
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19278 |
Keira
19278
KEIRA
|
$0.000169 | - | -5.94% | -1.93% |
30d
-6.47%
60d
-44.75%
90d
-43.54%
|
Open $0.0001796
Low $0.00016892
High $0.0001796
|
- - | - |
|
||
| 19279 |
Keisuke Inu
19279
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19280 |
Kek
19280
KEK
|
$0.000024 | - | - | 12.48% |
30d
5.14%
60d
-40.51%
90d
-46.85%
|
Open $0.00002415
Low $0.00002415
High $0.00002415
|
- - | - |
|
||
| 19281 |
KEK AI
19281
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19282 |
KeK AI Token
19282
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19283 |
Kek Token
19283
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19284 |
Kek.finance
19284
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19285 |
KeKChain
19285
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19286 |
KekCoin
19286
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19287 |
KeKe Coin
19287
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19288 |
KEKE Terminal
19288
KEKE
|
$0.000197 | - | - | -0.73% |
30d
-23.94%
60d
-52.94%
90d
-81.16%
|
Open $0.00019671
Low $0.00019671
High $0.00019671
|
- - | - |
|
||
| 19289 |
Keke The Frog
19289
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19290 |
Kekistan
19290
KEK
|
$0.00000629 | - | -10.15% | -19.4% |
30d
-24.38%
60d
-52.93%
90d
-20.5%
|
Open $0.000007082
Low $0.00000629
High $0.000007082
|
- - | - |
|
||
| 19291 |
Kekius Maximus
19291
KEKIUS
|
$0.000044 | - | -3.74% | 10.98% |
30d
-3.07%
60d
-12.74%
90d
-12.3%
|
Open $0.00004601
Low $0.00004429
High $0.00004601
|
- - | - |
|
||
| 19292 |
Kekius Maximus
19292
$KEKIUS
|
- | - | -4.98% | 11.72% |
30d
5.76%
60d
-0.4%
90d
31.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19293 |
Kekius Maximus
19293
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19294 |
Kekius Maximus (kekius-maximus.info)
19294
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19295 |
Kekius Maximus (kekiusbase.xyz)
19295
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19296 |
Kekius Maximus (kekiusbsc.world)
19296
KEKIUS
|
$0.00000196 | - | -2.42% | -3.73% |
30d
-36.06%
60d
-44.44%
90d
-99.13%
|
Open $0.000002012
Low $0.000001963
High $0.000002012
|
- - | - |
|
||
| 19297 |
Kekius Maximus (kekiusmaximuseth.vip)
19297
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19298 |
Kekius Maximus (kekiustoken.vip)
19298
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19299 |
Kekius Maximusa
19299
MAXIMUSA
|
- | - | -2.08% | -0.36% |
30d
-11.56%
60d
27.91%
90d
45.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19300 |
Kekobank
19300
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
33.145 Coins Monitored - Page
386 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.