Market Cap $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Coins
34.192
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
JaneCoin
19251
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19252 |
Janex
19252
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19253 |
JANI
19253
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19254 |
Janro The Rat
19254
JANRO
|
- | - | - | 0.84% |
30d
-14.93%
60d
-35.56%
90d
-65.55%
|
Open $0.00001934
Low $0.00001934
High $0.00001934
|
- - | - |
|
||
| 19255 |
Janus
19255
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19256 |
Janus Interactive
19256
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19257 |
Janus Network
19257
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19258 |
Japan Content Token
19258
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19259 |
Japanese Akita Inu
19259
JAI
|
$0.000011 | - | -6.83% | -4.16% |
30d
-37.62%
60d
24.09%
90d
10.56%
|
Open $0.00001152
Low $0.00001073
High $0.00001152
|
- - | - |
|
||
| 19260 |
Jar Jar Binks
19260
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19261 |
Jared From Subway
19261
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19262 |
Jarvis AI
19262
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19263 |
Jarvis AI
19263
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19264 |
Jarvis+
19264
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19265 |
Jasan Wellness
19265
JW
|
$1.3181 | - | 0.97% | 8.97% |
30d
55.53%
60d
69.6%
90d
49.81%
|
Open $1.3201
Low $1.3048
High $1.3201
|
- - | - |
|
||
| 19266 |
Jason Derulo
19266
JASON
|
$0.000038 | - | -6.71% | -23.86% |
30d
-35.56%
60d
-39.04%
90d
-54.21%
|
Open $0.00004021
Low $0.00003726
High $0.00004021
|
- - | - |
|
||
| 19267 |
Jasse Polluk
19267
POLLUK
|
$0.000013 | - | - | -27.98% |
30d
-35.98%
60d
-17.76%
90d
-44.91%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 19268 |
JavaScript Token
19268
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19269 |
Javelin
19269
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19270 |
Javvy
19270
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19271 |
Jaypeggers
19271
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19272 |
JBOX
19272
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19273 |
JC Coin
19273
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19274 |
JD Coin
19274
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19275 |
JD Vance
19275
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19276 |
JDI Yield
19276
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19277 |
JEDI Coin
19277
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19278 |
JEDSTAR
19278
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19279 |
Jeet
19279
JEET
|
$0.00000531 | - | - | -17.16% |
30d
-38.48%
60d
-33.67%
90d
-35.84%
|
Open $0.000005489
Low $0.000005306
High $0.000005489
|
- - | - |
|
||
| 19280 |
Jeet
19280
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19281 |
Jeet BSC
19281
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19282 |
Jeet Token
19282
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19283 |
Jeetolax
19283
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19284 |
JEFE TOKEN v2
19284
JEFE
|
$0.00000530 | - | -1.95% | -14.06% |
30d
-37.28%
60d
-51.33%
90d
-92.87%
|
Open $0.000005409
Low $0.000005303
High $0.000005409
|
- - | - |
|
||
| 19285 |
JEFF
19285
JEFF
|
$0.001666 | - | -3.99% | -24.45% |
30d
-29.76%
60d
-29.55%
90d
-37.16%
|
Open $0.00173578
Low $0.00166145
High $0.00173578
|
- - | - |
|
||
| 19286 |
JEFF
19286
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19287 |
jeffry
19287
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19288 |
JEJE
19288
JJ
|
- | - | - | -19.39% |
30d
-29.59%
60d
-31.26%
90d
-49.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19289 |
Jejudoge
19289
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19290 |
JejuDogeBSC
19290
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19291 |
JELLI
19291
JELLI
|
$0.000083 | - | -10.62% | -27.81% |
30d
-38.93%
60d
-41.53%
90d
-57.44%
|
Open $0.00009309
Low $0.0000832
High $0.00009309
|
- - | - |
|
||
| 19292 |
JELLY
19292
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 19293 |
Jelly
19293
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 19294 |
jelly ai agent
19294
JELLYAI
|
- | - | - | 7.07% |
30d
-16.94%
60d
-16.94%
90d
-16.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19295 |
Jelly eSports
19295
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 19296 |
Jellyverse
19296
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 19297 |
Jem / Itchiro Games
19297
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 19298 |
JEN Coin
19298
JEN
|
$0.000250 | - | - | -3.06% |
30d
-37.53%
60d
193.41%
90d
25.76%
|
Open $0.00024976
Low $0.00024976
High $0.00024976
|
- - | - |
|
||
| 19299 |
Jenny Metaverse DAO Token
19299
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 19300 |
JERITEX
19300
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
34.192 Coins Monitored - Page
386 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.