Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
JustAnEGG
19251
EGG
|
$0.001002 | - | 0.55% | -14.15% |
30d
-4.77%
60d
-37.85%
90d
-50.39%
|
Open $0.00099023
Low $0.000957
High $0.00102846
|
- - | - |
|
||
| 19252 |
JUSTANEGG
19252
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19253 |
JustBet
19253
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19254 |
JustCarbon
19254
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19255 |
JustCarbon Removal
19255
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19256 |
JustDatingSite
19256
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19257 |
Justdobet
19257
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19258 |
JUSTFARM
19258
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19259 |
JUSTICE FOR PEANUT
19259
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19260 |
Justice for Pnut and Fred
19260
JUSTICE
|
$0.000017 | - | - | -7.96% |
30d
-11.5%
60d
-39.77%
90d
-55.78%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 19261 |
JUSTICE FOR SUCHIR
19261
SUCHIR
|
$0.000040 | - | -2.23% | -17.02% |
30d
-13.7%
60d
-43.78%
90d
-63.49%
|
Open $0.00004046
Low $0.00003956
High $0.00004218
|
- - | - |
|
||
| 19262 |
Justin MEME
19262
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19263 |
JustLiquidity Binance
19263
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19264 |
JustMoney
19264
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19265 |
Justus
19265
JTT
|
$0.011728 | - | 1.23% | -4.12% |
30d
-8.97%
60d
-25.19%
90d
-15.12%
|
Open $0.011525
Low $0.011492
High $0.011728
|
- - | - |
|
||
| 19266 |
JustYours
19266
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19267 |
JVault
19267
JVT
|
$0.027397 | - | 7.35% | -1.75% |
30d
-10.15%
60d
-62.84%
90d
-57.92%
|
Open $0.02552
Low $0.024973
High $0.02752
|
- - | - |
|
||
| 19268 |
K-9 INU
19268
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19269 |
K-Systems
19269
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19270 |
K-Tune
19270
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19271 |
K4 Rally
19271
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19272 |
K9
19272
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19273 |
KAASO
19273
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19274 |
KAASY.AI
19274
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19275 |
Kabberry Coin
19275
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19276 |
Kabosu
19276
KABOSU
|
$0.0000000040 | - | 0.71% | -4.77% |
30d
-8.78%
60d
-24.99%
90d
-17.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19277 |
Kabosu
19277
KABOSU
|
$0.00000009 | - | - | -4.13% |
30d
-7.95%
60d
-39.42%
90d
-48.34%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 19278 |
KABOSU
19278
KABOSU
|
- | - | - | -1.55% |
30d
-20.61%
60d
6.45%
90d
16.97%
|
Open $0.015349
Low $0.015349
High $0.015349
|
- - | - |
|
||
| 19279 |
Kabosu
19279
KABOSU
|
- | - | - | 1.81% |
30d
-18.96%
60d
26.95%
90d
40.46%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 19280 |
Kabosu
19280
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19281 |
KABOSU
19281
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19282 |
Kabosu
19282
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19283 |
Kabosu Family
19283
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19284 |
Kabosu Inu
19284
KABOSUINU
|
$0.00000014 | - | - | -15.95% |
30d
-18.38%
60d
-38.43%
90d
-43.74%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19285 |
KabosuCEO
19285
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19286 |
Kaby Arena
19286
KABY
|
- | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
- - | - |
|
||
| 19287 |
Kaby Gaming Token
19287
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19288 |
KACO Finance
19288
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19289 |
Kaddex
19289
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 19290 |
KAELA Network
19290
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 19291 |
Kaeri
19291
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 19292 |
Kaeru
19292
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 19293 |
Kaga No Fuuka Go Sapporo Kagasou
19293
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 19294 |
Kage Network
19294
KAGE
|
$0.000833 | - | 3.32% | -21.67% |
30d
-26.05%
60d
-53.51%
90d
-92.52%
|
Open $0.00080589
Low $0.00080589
High $0.00083265
|
- - | - |
|
||
| 19295 |
Kahsh
19295
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 19296 |
KAI INU
19296
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19297 |
KAI KEN
19297
KAI
|
- | -1.35% | -0.54% | -13.21% |
30d
11.68%
60d
-39.12%
90d
-51.58%
|
Open -
Low -
High -
|
$54.25K - | $333.39K |
|
||
| 19298 |
Kai Meme
19298
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19299 |
Kaiba Inu
19299
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19300 |
Kaichain
19300
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
33.844 Coins Monitored - Page
386 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.