Market Cap $2.60T
1.97%
Volume 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Janex
19251
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19252 |
JANI
19252
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19253 |
Janro The Rat
19253
JANRO
|
$0.000012 | - | - | - |
30d
-45.09%
60d
-40.4%
90d
-43.45%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 19254 |
Janus
19254
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19255 |
Janus Interactive
19255
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19256 |
Janus Network
19256
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19257 |
Japan Content Token
19257
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19258 |
Japanese Akita Inu
19258
JAI
|
$0.00000842 | - | - | -1.2% |
30d
1.26%
60d
-38.19%
90d
-44.37%
|
Open $0.000008522
Low $0.000008419
High $0.000008522
|
- - | - |
|
||
| 19259 |
Jar Jar Binks
19259
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19260 |
Jared From Subway
19260
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19261 |
Jarvis AI
19261
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19262 |
Jarvis AI
19262
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19263 |
Jarvis+
19263
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19264 |
Jason Derulo
19264
JASON
|
$0.000033 | - | 3.71% | -2.64% |
30d
7.08%
60d
-37.98%
90d
-40.61%
|
Open $0.00003199
Low $0.00003182
High $0.00003352
|
- - | - |
|
||
| 19265 |
Jasse Polluk
19265
POLLUK
|
$0.000010 | - | - | - |
30d
-0.19%
60d
-45.38%
90d
-48.69%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 19266 |
JavaScript Token
19266
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19267 |
Javelin
19267
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19268 |
Javvy
19268
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19269 |
Jax Network
19269
WJXN
|
$0.006102 | - | 2.94% | -3.24% |
30d
-6.67%
60d
-33.45%
90d
-30.98%
|
Open $0.00592762
Low $0.00588612
High $0.0061024
|
- - | - |
|
||
| 19270 |
Jaypeggers
19270
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19271 |
JBOX
19271
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19272 |
JC Coin
19272
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19273 |
JD Coin
19273
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19274 |
JD Vance
19274
VANCE
|
$0.00000397 | - | -2.34% | -21.99% |
30d
1.13%
60d
-15.87%
90d
-13.56%
|
Open $0.000004008
Low $0.000003967
High $0.000004062
|
- - | - |
|
||
| 19275 |
JD Vance
19275
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19276 |
JDI Yield
19276
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19277 |
JEDI Coin
19277
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19278 |
JEDSTAR
19278
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19279 |
Jeet
19279
JEET
|
$0.00000366 | - | - | 0.82% |
30d
-12.46%
60d
-52.17%
90d
-54.23%
|
Open $0.000003662
Low $0.000003662
High $0.000003662
|
- - | - |
|
||
| 19280 |
Jeet
19280
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19281 |
Jeet BSC
19281
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19282 |
Jeet Token
19282
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19283 |
Jeetolax
19283
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19284 |
Jefe Token
19284
JEFE
|
$0.000649 | - | -0.97% | -8.88% |
30d
2.86%
60d
-38.13%
90d
-35.53%
|
Open $0.00065496
Low $0.00063502
High $0.00065496
|
- - | - |
|
||
| 19285 |
JEFE TOKEN v2
19285
JEFE
|
$0.00000513 | - | 3.7% | 2.25% |
30d
-29.73%
60d
-22.64%
90d
-40.25%
|
Open $0.000004907
Low $0.000004792
High $0.000005167
|
- - | - |
|
||
| 19286 |
JEFF
19286
JEFF
|
$0.001230 | - | - | -8.33% |
30d
-13.43%
60d
-44.88%
90d
-45.69%
|
Open $0.0012295
Low $0.0012295
High $0.0012295
|
- - | - |
|
||
| 19287 |
JEFF
19287
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19288 |
Jeffrey Epstain
19288
EPSTAIN
|
$0.00000585 | - | -0.36% | -2.73% |
30d
-20.69%
60d
-79.75%
90d
-76.03%
|
Open $0.000005868
Low $0.000005576
High $0.000005922
|
- - | - |
|
||
| 19289 |
jeffry
19289
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19290 |
JEJE
19290
JJ
|
- | - | - | -0.45% |
30d
-40.42%
60d
-44.23%
90d
-48.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19291 |
Jejudoge
19291
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19292 |
JejuDogeBSC
19292
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19293 |
JELLI
19293
JELLI
|
$0.000080 | - | -4.7% | -8.86% |
30d
3.91%
60d
-32.04%
90d
-45.67%
|
Open $0.00008391
Low $0.00007996
High $0.00008391
|
- - | - |
|
||
| 19294 |
JELLY
19294
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 19295 |
Jelly
19295
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 19296 |
jelly ai agent
19296
JELLYAI
|
- | - | - | 7.07% |
30d
-16.94%
60d
-16.94%
90d
-16.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19297 |
Jelly eSports
19297
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 19298 |
Jellyverse
19298
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 19299 |
Jem / Itchiro Games
19299
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 19300 |
JEN Coin
19300
JEN
|
- | - | - | -26.46% |
30d
-0.02%
60d
127.03%
90d
13.34%
|
Open $0.00024976
Low $0.00024976
High $0.00024976
|
- - | - |
|
34.366 Coins Monitored - Page
386 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.