Market Cap $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Coins
34.298
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Ivar Coin
19251
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 19252 |
IVEX Financial
19252
IVEX
|
- | - | - | 19.96% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00060007
Low $0.00060007
High $0.00060007
|
- - | - |
|
||
| 19253 |
iVipCoin
19253
IVIP
|
- | - | - | -1.3% |
30d
-21.19%
60d
-32.95%
90d
-56.36%
|
Open $0.000000637
Low $0.000000637
High $0.000000637
|
- - | - |
|
||
| 19254 |
IVIRSE
19254
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 19255 |
IVN Security
19255
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19256 |
IVOGEL
19256
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 19257 |
Ivory
19257
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 19258 |
IvugeoEvolutionCoin
19258
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19259 |
Ivy Live
19259
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 19260 |
IvyKoin
19260
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 19261 |
iWallet
19261
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19262 |
IwToken
19262
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19263 |
Ixinium
19263
XXA
|
- | - | - | -35.73% |
30d
-60.9%
60d
-60.9%
90d
-70.99%
|
Open $0.00089976
Low $0.00089976
High $0.00089976
|
- - | - |
|
||
| 19264 |
ixirswap
19264
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 19265 |
iXledger
19265
IXT
|
- | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
- - | - |
|
||
| 19266 |
IXO
19266
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 19267 |
IXORAPAD
19267
IXORA
|
- | - | - | -14.3% |
30d
-91.14%
60d
-93.91%
90d
-95.13%
|
Open $0.000004793
Low $0.000004793
High $0.000004793
|
- - | - |
|
||
| 19268 |
IXTUS Edutainment
19268
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19269 |
IYF.finance
19269
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 19270 |
IYKYK
19270
IYKYK
|
- | - | - | 5.43% |
30d
-7.69%
60d
-47.11%
90d
-59.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19271 |
IZE
19271
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 19272 |
IZEROIUM
19272
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 19273 |
IZIChain
19273
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19274 |
iZUMi Bond USD
19274
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 19275 |
IZX
19275
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19276 |
Izzy
19276
IZZY
|
- | - | - | -4.67% |
30d
-5.97%
60d
-16.75%
90d
-42.4%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 19277 |
Izzy
19277
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19278 |
J Coin
19278
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19279 |
J9CASINO
19279
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 19280 |
Jack AI
19280
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 19281 |
Jack Token
19281
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 19282 |
JACKBOT
19282
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 19283 |
Jackie Coin
19283
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19284 |
Jackpot
19284
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 19285 |
Jackpot Token
19285
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 19286 |
Jackpot Universe
19286
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 19287 |
JackPotCoin
19287
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19288 |
JackpotDoge
19288
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 19289 |
Jacobian AI
19289
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 19290 |
JACS
19290
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19291 |
JACY / JACYWAYA
19291
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19292 |
Jade Protocol
19292
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19293 |
JaeCoin
19293
JAE
|
$0.00000673 | - | -32.7% | 2.43% |
30d
-34.08%
60d
-48.89%
90d
-2.68%
|
Open $0.000009999
Low $0.000006516
High $0.00001
|
- - | - |
|
||
| 19294 |
Jager Hunter
19294
JAGER
|
- | -0.43% | 0.25% | -4.06% |
30d
-30.59%
60d
-21.17%
90d
-51.14%
|
Open -
Low -
High -
|
$326.34K - | $3.21M |
|
||
| 19295 |
Jagotrack
19295
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19296 |
JaguarSwap
19296
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19297 |
Jaiho Crypto
19297
JAIHO
|
$0.000220 | - | - | 7.93% |
30d
-40.52%
60d
-28.31%
90d
-0.91%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 19298 |
Jaihoz by Virtuals
19298
JAIHOZ
|
$0.000159 | - | 6.26% | 26.4% |
30d
12.24%
60d
-16.23%
90d
-41.5%
|
Open $0.00014964
Low $0.00014964
High $0.00016488
|
- - | - |
|
||
| 19299 |
Jail Cat
19299
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
||
| 19300 |
Jail Kwon Token
19300
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
34.298 Coins Monitored - Page
386 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.