Market Cap $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Coins 33.562 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19251
Joker Coin
Joker Coin
19251
JOKER
- 0.91% 1.12% -87.63%
30d -94.76%
60d -94.92%
90d -94.92%
Open $0.00019671
Low $0.0001956
High $0.00020071
- - -
19252
Joker Pepe
Joker Pepe
19252
JOPER
- - - 1.64%
30d -35.57%
60d -45.71%
90d -60.32%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
19253
JOKER PEPE
JOKER PEPE
19253
JOP
- - - 0.77%
30d -4.34%
60d -0.73%
90d -64.22%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19254
JokerCoin
JokerCoin
19254
JOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19255 - - - -
30d -85.06%
60d -86.82%
90d -80.13%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
19256
Jolofcoin
Jolofcoin
19256
JOL
- - - 6.74%
30d 32.26%
60d 65.52%
90d 76.9%
Open $0.00051397
Low $0.00051397
High $0.00051397
- - -
19257
Joma
Joma
19257
JOMA
- - - -19.67%
30d -38.89%
60d -60.6%
90d -83.15%
Open $0.000007571
Low $0.000007571
High $0.000007571
- - -
19258
Jomon Inu
Jomon Inu
19258
JINU
- - - -3.36%
30d -4.77%
60d 27.11%
90d -14.53%
Open -
Low -
High -
- - -
19259
Jomon Shiba
Jomon Shiba
19259
JSHIBA
- - - -21.24%
30d -6.79%
60d -8.85%
90d 7.03%
Open -
Low -
High -
- - -
19260
Jones DAO
Jones DAO
19260
JONES
$0.102063 -1.24% -2.52% 20.62%
30d 39.35%
60d 10.82%
90d -18.17%
Open $0.105055
Low $0.101768
High $0.105055
- - -
19261
Jones GLP
Jones GLP
19261
JGLP
- - - -
30d -1.89%
60d -1.89%
90d -4.19%
Open $2.2587
Low $2.2587
High $2.2587
- - -
19262
Jones USDC
Jones USDC
19262
JUSDC
- - - -
30d -3.83%
60d 15.28%
90d 20.64%
Open $1.3937
Low $1.3937
High $1.3937
- - -
19263
Jonny Five
Jonny Five
19263
JFIVE
- - - -
30d -19.77%
60d -36.78%
90d -29.82%
Open $0.00090006
Low $0.00090006
High $0.00090006
- - -
19264
JOON
JOON
19264
JOON
- - - -
30d -27.45%
60d -27.45%
90d -27.45%
Open $0.00624477
Low $0.00624477
High $0.00624477
- - -
19265
JOOPS
JOOPS
19265
JOOPS
- - - -34.14%
30d -31.9%
60d -40.13%
90d -51.3%
Open $0.000000777
Low $0.000000777
High $0.000000777
- - -
19266
Joram Poowel
Joram Poowel
19266
POOWEL
$0.000014 - 1.53% 15.04%
30d -34.34%
60d -45.77%
90d -53.97%
Open $0.00001331
Low $0.00001298
High $0.00001371
- - -
19267
Jot Art
Jot Art
19267
JOT
- - - -
30d -
60d -
90d -
Open $0.0043128
Low $0.0043128
High $0.0043128
- - -
19268
Jotaro Token
Jotaro Token
19268
JOTARO
- - - -
30d -
60d -
90d -
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
19269
Joule
Joule
19269
JUL
- 1.35% -8.63% -25.67%
30d -
60d -
90d -
Open $0.10045
Low $0.089966
High $0.101383
- - -
19270
Joulecoin
Joulecoin
19270
XJO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19271
JoyCat Coin
JoyCat Coin
19271
JOYCAT
- - -6.66% -18.55%
30d -48.53%
60d -66.34%
90d -69.73%
Open -
Low -
High -
- - -
19272
JOYS
JOYS
19272
JOYS
- - - -0.01%
30d -28.77%
60d 59.82%
90d -19.69%
Open $0.00084745
Low $0.00084745
High $0.00084745
- - -
19273
JOYSO
JOYSO
19273
JOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19274
Joystick
Joystick
19274
JOY
- - - -0.03%
30d -82.12%
60d -93.01%
90d -94.37%
Open $0.00315339
Low $0.00315339
High $0.00315339
- - -
19275
Joystick
Joystick
19275
JOY
- - - -13.88%
30d 197.07%
60d -69.19%
90d -75.4%
Open $0.039607
Low $0.039606
High $0.039607
- - -
19276 - -7.04% -8.05% -2.91%
30d -25.77%
60d -43.7%
90d -28.85%
Open $0.570901
Low $0.524882
High $0.570901
- - -
19277
JoyToken
JoyToken
19277
JOYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19278
JP
JP
19278
JP
$0.000287 - - -1.74%
30d 5.1%
60d 1.32%
90d -5.47%
Open $0.00029069
Low $0.00028682
High $0.00029069
- - -
19279
Jpaw Inu
Jpaw Inu
19279
JPAW
- -0.2% -26.39% -72.81%
30d -91.66%
60d -98.89%
90d -98.89%
Open -
Low -
High $0.000000078
- - -
19280
JPEG
JPEG
19280
JPEG
- - - 3.88%
30d -0.94%
60d -4.87%
90d -38.27%
Open $0.00014199
Low $0.00014199
High $0.00014199
- - -
19281
JPEGd
JPEGd
19281
JPEG
- - - 1.73%
30d 11.16%
60d -19.91%
90d -82.09%
Open $0.00001287
Low $0.00001287
High $0.00001287
- - -
19282
JPEX
JPEX
19282
JPC
- - - -1.39%
30d -63.87%
60d -56%
90d -70.16%
Open $0.011231
Low $0.011231
High $0.011231
- - -
19283
JPG NFT Index
JPG NFT Index
19283
JPG
- - - -5.96%
30d 12.86%
60d -19.72%
90d -14.03%
Open $25.31
Low $25.31
High $25.31
- - -
19284
JPGold Coin
JPGold Coin
19284
JPGC
- - - -
30d -
60d -24.99%
90d -21.54%
Open $0.00164709
Low $0.00164709
High $0.00164709
- - -
19285
JRVGCUPVSC
JRVGCUPVSC
19285
PVFYBO
- - - -
30d -0.05%
60d 38.56%
90d -52.82%
Open $0.00004997
Low $0.00004997
High $0.00004997
- - -
19286 - - - -
30d 25.11%
60d -56.5%
90d -58.12%
Open $0.00100118
Low $0.00100118
High $0.00100118
- - -
19287
JSEcoin
JSEcoin
19287
JSE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00009973
Low $0.00009973
High $0.00009973
- - -
19288
Jsetcoin
Jsetcoin
19288
JSET
- - - 0.38%
30d -44.83%
60d -74.57%
90d 5.53%
Open $0.00717189
Low $0.00717189
High $0.00717189
- - -
19289 - - - -
30d -1.28%
60d -23.4%
90d -30.74%
Open $0.00431735
Low $0.00431735
High $0.00431735
- - -
19290
JUAN
JUAN
19290
JUAN
- - - 3.42%
30d -57.4%
60d -86.16%
90d -86.16%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
19291
Jubi Token
Jubi Token
19291
JT
- - - 0.23%
30d 2.13%
60d -35.94%
90d -52.19%
Open $0.017882
Low $0.017882
High $0.017882
- - -
19292
JudgeCoin
JudgeCoin
19292
JUDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19293
JUGNI
JUGNI
19293
JUGNI
$0.000173 - - -3.68%
30d -31.82%
60d -29.14%
90d -28.23%
Open $0.00017321
Low $0.00017321
High $0.00017321
- - -
19294
Juice
Juice
19294
JUICE
$0.072053 - - 1.44%
30d -19.91%
60d -3.09%
90d -8.69%
Open $0.072053
Low $0.072053
High $0.072053
- - -
19295
Juicebox
Juicebox
19295
JBX
$0.000521 - -7% -0.29%
30d -26.55%
60d -41.55%
90d -59.37%
Open $0.00056051
Low $0.00052127
High $0.00056051
- - -
19296
Juiice
Juiice
19296
JUI
- -0.59% 4.25% 9.04%
30d 3.71%
60d -27.49%
90d -0.03%
Open $0.00002275
Low $0.00002236
High $0.00002389
- - -
19297
Jujube Finance
Jujube Finance
19297
JUJUBE
- - - -1.54%
30d -93.58%
60d -96.4%
90d -96.4%
Open $0.00162051
Low $0.00162051
High $0.00162051
- - -
19298
Juku
Juku
19298
JUKU
- -0.02% - -
30d -
60d -
90d -
Open $0.072353
Low $0.072275
High $0.072353
- - -
19299
Jumbo
Jumbo
19299
JUB
- - -10.43% -10.99%
30d -24.71%
60d -17.13%
90d -7.8%
Open $0.000000273
Low $0.000000245
High $0.000000273
- - -
19300
Jumbo Blockchain
Jumbo Blockchain
19300
JNFTC
- - - -
30d -4.45%
60d -29.53%
90d 21.85%
Open $17.77
Low $17.77
High $17.77
- - -
33.562 Coins Monitored - Page 386 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.