Market Cap $2.47T
-1.16%
Volume 24h $90.93B
-43.41%
BTC % 53.68%
0.03%
ETH % 9.72%
-0.72%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Jetset
19251
JTS
|
- | - | - | 2.47% |
30d
7.68%
60d
42.88%
90d
47.29%
|
Open $0.00057743
Low $0.00057743
High $0.00057743
|
- - | - |
|
||
| 19252 |
JetSwap pWings
19252
pWINGS
|
$0.00000129 | - | -0.27% | -41.3% |
30d
-48.01%
60d
-50.76%
90d
-46.76%
|
Open $0.000002092
Low $0.000001294
High $0.000002092
|
- - | - |
|
||
| 19253 |
Jetswap.finance
19253
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
||
| 19254 |
JEW PEPE
19254
Jpepe
|
- | - | - | -3.69% |
30d
2.44%
60d
-20.75%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19255 |
Jewel
19255
JWL
|
- | - | - | -0.68% |
30d
-14.69%
60d
-60.26%
90d
-65.02%
|
Open $0.0062901
Low $0.0062901
High $0.0062901
|
- - | - |
|
||
| 19256 |
JEX Token
19256
JEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19257 |
Jia Yueting
19257
YT JIA
|
- | - | - | - |
30d
-14.32%
60d
0.67%
90d
-55.24%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 19258 |
Jiaozi
19258
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00006865
Low $0.00006589
High $0.00007113
|
- - | - |
|
||
| 19259 |
Jibbit
19259
JIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19260 |
Jibrel Network
19260
JNT
|
- | 0.3% | 1.87% | 89.49% |
30d
-
60d
-
90d
-
|
Open $0.138042
Low $0.138042
High $0.141076
|
- - | - |
|
||
| 19261 |
Jidu Finance
19261
JIDU
|
- | - | - | 1.86% |
30d
1.86%
60d
1.86%
90d
1.86%
|
Open $0.00002628
Low $0.00002628
High $0.00002628
|
- - | - |
|
||
| 19262 |
JiffyCoin
19262
JIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19263 |
Jigen
19263
JIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204803
Low $0.00204803
High $0.00204803
|
- - | - |
|
||
| 19264 |
Jigstack
19264
JSTAK
|
- | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 19265 |
Jim
19265
JIM
|
- | - | - | 11.47% |
30d
6.15%
60d
-31.13%
90d
-43.32%
|
Open $0.000000894
Low $0.000000894
High $0.000000894
|
- - | - |
|
||
| 19266 |
Jimizz
19266
JMZ
|
- | - | - | - |
30d
-15.59%
60d
-17.5%
90d
-25.37%
|
Open $0.00027464
Low $0.00027464
High $0.00027464
|
- - | - |
|
||
| 19267 |
JIMNGAME
19267
JIMN
|
- | - | - | -0.03% |
30d
-20.23%
60d
-34.8%
90d
-34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
||
| 19268 |
Jin Coin
19268
JIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19269 |
Jincor
19269
JCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19270 |
JINDO
19270
JDO
|
- | - | -12.24% | -12.24% |
30d
-39.93%
60d
-97.26%
90d
-97.26%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 19271 |
JINDO INU
19271
JIND
|
- | - | - | -2.83% |
30d
10.43%
60d
9.22%
90d
9.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19272 |
Jindoge
19272
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19273 |
Jingle
19273
JINGLE
|
- | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 19274 |
Jingtum Tech
19274
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 19275 |
Jinn
19275
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19276 |
Jinni AI
19276
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 19277 |
Jinx inu
19277
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19278 |
JIO Token
19278
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19279 |
Jiocoin
19279
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19280 |
Jiviz
19280
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 19281 |
Jiyo
19281
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19282 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
19282
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19283 |
JizzLord
19283
JIZZLORD
|
- | - | - | -13.76% |
30d
-93.81%
60d
-93.84%
90d
-93.78%
|
Open $0.000003859
Low $0.000003859
High $0.000003859
|
- - | - |
|
||
| 19284 |
JizzRocket
19284
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 19285 |
JIZZUS CHRIST
19285
JIZZUS
|
- | - | - | 3.68% |
30d
-18.28%
60d
-36.67%
90d
-45.5%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 19286 |
JK Coin
19286
JK
|
- | - | - | - |
30d
-
60d
-80.69%
90d
-91.36%
|
Open $0.00082095
Low $0.00082095
High $0.00082095
|
- - | - |
|
||
| 19287 |
JLaunchpad
19287
JLP
|
$0.000305 | - | -0.01% | -0.07% |
30d
-0.4%
60d
0.05%
90d
-16.41%
|
Open $0.00030478
Low $0.00030474
High $0.0003049
|
- - | - |
|
||
| 19288 |
JMTIME
19288
JMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19289 |
JNY
19289
JNY
|
- | - | - | - |
30d
19.39%
60d
21.18%
90d
5.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19290 |
JOBLESS
19290
JOBLESS
|
- | - | - | 14.44% |
30d
-16.23%
60d
3.56%
90d
-82.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19291 |
JobsCoin
19291
JOBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19292 |
JOBSEEK
19292
JOBSEEK
|
- | - | - | -2.19% |
30d
-25.48%
60d
-52.25%
90d
-54.28%
|
Open $0.00004294
Low $0.00004294
High $0.00004294
|
- - | - |
|
||
| 19293 |
JOCK
19293
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 19294 |
JOE
19294
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 19295 |
Joe Biden
19295
BIDEN
|
- | - | - | -10.02% |
30d
-29.08%
60d
-33.12%
90d
-20.05%
|
Open $0.00017859
Low $0.00017859
High $0.00017859
|
- - | - |
|
||
| 19296 |
Joe Biden
19296
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 19297 |
Joe Biden 2024
19297
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 19298 |
Joe Hat Token
19298
HAT
|
- | - | - | -8.89% |
30d
-25.07%
60d
-39.1%
90d
-47.04%
|
Open $195.40
Low -
High $195.40
|
- - | - |
|
||
| 19299 |
Joe Lube Coin
19299
LUBE
|
- | - | - | - |
30d
-
60d
-11.13%
90d
-56.32%
|
Open $0.000005055
Low $0.000005055
High $0.000005055
|
- - | - |
|
||
| 19300 |
Joe-Yo Coin
19300
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
34.435 Coins Monitored - Page
386 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.