Market Cap $2.42T
-1.62%
Volume 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Coins
27.039
+19
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000034013905723414 | $0.000000000034013905723414 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-06 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-05 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-04 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.000000000034930648882013 | $0.000000000034930648882013 | $16 | - |
May-03 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
May-02 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
May-01 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-30 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-29 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-28 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-27 2024 | $0.000000000034930648882013 | $0.000000000034756172417191 | $0.000000000035828491039422 | $0.000000000035828491039422 | $59 | - |
Apr-26 2024 | $0.000000000035828491039422 | $0.000000000033290911558097 | $0.000000000036240878567997 | $0.000000000033290911558097 | $28 | - |
Apr-25 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
Apr-24 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
Apr-23 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |