時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000035828491039422 | $0.000000000033290911558097 | $0.000000000036240878567997 | $0.000000000033290911558097 | $28 | - |
| Apr-25 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
| Apr-24 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
| Apr-23 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
| Apr-22 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
| Apr-21 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
| Apr-20 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033767931922815 | $0.000000000033767931922815 | $127 | - |
| Apr-19 2024 | $0.000000000033767931922815 | $0.00000000003232784462186 | $0.000000000033767931922815 | $0.00000000003232784462186 | $0 | - |
| Apr-18 2024 | $0.00000000003232784462186 | $0.00000000003232784462186 | $0.00000000003232784462186 | $0.00000000003232784462186 | - | - |
| Apr-17 2024 | $0.000000000032818198707216 | $0.000000000032818198707216 | $0.000000000032818198707216 | $0.000000000032818198707216 | - | - |
| Apr-16 2024 | $0.000000000032818198707216 | $0.000000000032818198707216 | $0.000000000035108108792197 | $0.000000000035108108792197 | $34 | - |
| Apr-15 2024 | $0.000000000035108108792197 | $0.000000000034459920274606 | $0.000000000035556489927676 | $0.000000000034459920274606 | $125 | - |
| Apr-14 2024 | $0.000000000034459920274606 | $0.000000000034459920274606 | $0.000000000034459920274606 | $0.000000000034459920274606 | - | - |
| Apr-13 2024 | $0.000000000038130708231763 | $0.000000000038130708231763 | $0.000000000038130708231763 | $0.000000000038130708231763 | - | - |
| Apr-12 2024 | $0.000000000038130708231763 | $0.000000000036532991445039 | $0.000000000038558653844941 | $0.000000000036532991445039 | $81 | - |