Cap Mercato $2.45T -1.44%
Volume 24o $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 57 Secondi fa
JNY JNY

Prezzo storico di JNY (JNY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $35,828,491,039,422 $33,290,911,558,097 $36,240,878,567,997 $33,290,911,558,097 $28 -
Apr-25 2024 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 - -
Apr-24 2024 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 - -
Apr-23 2024 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 - -
Apr-22 2024 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 - -
Apr-21 2024 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 $33,290,911,558,097 - -
Apr-20 2024 $33,290,911,558,097 $33,290,911,558,097 $33,767,931,922,815 $33,767,931,922,815 $127 -
Apr-19 2024 $33,767,931,922,815 $32,327,844,621,860 $33,767,931,922,815 $32,327,844,621,860 $0 -
Apr-18 2024 $32,327,844,621,860 $32,327,844,621,860 $32,327,844,621,860 $32,327,844,621,860 - -
Apr-17 2024 $32,818,198,707,216 $32,818,198,707,216 $32,818,198,707,216 $32,818,198,707,216 - -
Apr-16 2024 $32,818,198,707,216 $32,818,198,707,216 $35,108,108,792,197 $35,108,108,792,197 $34 -
Apr-15 2024 $35,108,108,792,197 $34,459,920,274,606 $35,556,489,927,676 $34,459,920,274,606 $125 -
Apr-14 2024 $34,459,920,274,606 $34,459,920,274,606 $34,459,920,274,606 $34,459,920,274,606 - -
Apr-13 2024 $38,130,708,231,763 $38,130,708,231,763 $38,130,708,231,763 $38,130,708,231,763 - -
Apr-12 2024 $38,130,708,231,763 $36,532,991,445,039 $38,558,653,844,941 $36,532,991,445,039 $81 -

Analisi storica e di mercato del prezzo di JNY (JNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 10-08-2023.