시가총액 $2.40T
-3.16%
볼륨 24시간 $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
코인
27.028
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000034013905723414 | $0.000000000034013905723414 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-06 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-05 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.00000000003454362776804 | - | - |
May-04 2024 | $0.00000000003454362776804 | $0.00000000003454362776804 | $0.000000000034930648882013 | $0.000000000034930648882013 | $16 | - |
May-03 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
May-02 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
May-01 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-30 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-29 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-28 2024 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | $0.000000000034930648882013 | - | - |
Apr-27 2024 | $0.000000000034930648882013 | $0.000000000034756172417191 | $0.000000000035828491039422 | $0.000000000035828491039422 | $59 | - |
Apr-26 2024 | $0.000000000035828491039422 | $0.000000000033290911558097 | $0.000000000036240878567997 | $0.000000000033290911558097 | $28 | - |
Apr-25 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
Apr-24 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |
Apr-23 2024 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | $0.000000000033290911558097 | - | - |