Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-30 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-29 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-28 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-27 2024 | $34,930,648,882,013 | $34,756,172,417,191 | $35,828,491,039,422 | $35,828,491,039,422 | $59 | - |
Apr-26 2024 | $35,828,491,039,422 | $33,290,911,558,097 | $36,240,878,567,997 | $33,290,911,558,097 | $28 | - |
Apr-25 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-24 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-23 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-22 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-21 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-20 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,767,931,922,815 | $33,767,931,922,815 | $127 | - |
Apr-19 2024 | $33,767,931,922,815 | $32,327,844,621,860 | $33,767,931,922,815 | $32,327,844,621,860 | $0 | - |
Apr-18 2024 | $32,327,844,621,860 | $32,327,844,621,860 | $32,327,844,621,860 | $32,327,844,621,860 | - | - |
Apr-17 2024 | $32,818,198,707,216 | $32,818,198,707,216 | $32,818,198,707,216 | $32,818,198,707,216 | - | - |