Cap Mercado $2.38T
-1.44%
Volume 24h $126.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Moedas
27.045
+17
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $34,578,448,564,734 | $34,013,905,723,414 | $34,578,448,564,734 | $34,013,905,723,414 | $2 | - |
May-07 2024 | $34,013,905,723,414 | $34,013,905,723,414 | $34,543,627,768,040 | $34,543,627,768,040 | - | - |
May-06 2024 | $34,543,627,768,040 | $34,543,627,768,040 | $34,543,627,768,040 | $34,543,627,768,040 | - | - |
May-05 2024 | $34,543,627,768,040 | $34,543,627,768,040 | $34,543,627,768,040 | $34,543,627,768,040 | - | - |
May-04 2024 | $34,543,627,768,040 | $34,543,627,768,040 | $34,930,648,882,013 | $34,930,648,882,013 | $16 | - |
May-03 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
May-02 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
May-01 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-30 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-29 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-28 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-27 2024 | $34,930,648,882,013 | $34,756,172,417,191 | $35,828,491,039,422 | $35,828,491,039,422 | $59 | - |
Apr-26 2024 | $35,828,491,039,422 | $33,290,911,558,097 | $36,240,878,567,997 | $33,290,911,558,097 | $28 | - |
Apr-25 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-24 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |