Cap Marché $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
May-02 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
May-01 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-30 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-29 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-28 2024 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | $34,930,648,882,013 | - | - |
Apr-27 2024 | $34,930,648,882,013 | $34,756,172,417,191 | $35,828,491,039,422 | $35,828,491,039,422 | $59 | - |
Apr-26 2024 | $35,828,491,039,422 | $33,290,911,558,097 | $36,240,878,567,997 | $33,290,911,558,097 | $28 | - |
Apr-25 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-24 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-23 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-22 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-21 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | $33,290,911,558,097 | - | - |
Apr-20 2024 | $33,290,911,558,097 | $33,290,911,558,097 | $33,767,931,922,815 | $33,767,931,922,815 | $127 | - |
Apr-19 2024 | $33,767,931,922,815 | $32,327,844,621,860 | $33,767,931,922,815 | $32,327,844,621,860 | $0 | - |