Market Cap $4.41T
2.03%
Volume 24h $435.82B
30.75%
BTC % 53.14%
-0.94%
ETH % 12.6%
0.15%
Coins
33.192
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19001 |
![]()
Joker
19001
JOKER
|
- | - | - | -2.53% |
30d
-7.37%
60d
8.2%
90d
37.66%
|
Open -
Low -
High -
|
- - | - |
|
||
19002 |
![]()
Joker
19002
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
19003 |
![]()
JOKER
19003
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
19004 |
![]()
Joker Coin
19004
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
19005 |
![]()
Joker Pepe
19005
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
19006 |
![]()
JOKER PEPE
19006
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
19007 |
![]()
JokerCoin
19007
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19008 |
![]()
JokerManor Metaverse
19008
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
19009 |
![]()
Jolofcoin
19009
JOL
|
- | - | - | 6.74% |
30d
32.26%
60d
65.52%
90d
76.9%
|
Open $0.00051397
Low $0.00051397
High $0.00051397
|
- - | - |
|
||
19010 |
![]()
Joma
19010
JOMA
|
- | - | - | -19.67% |
30d
-38.89%
60d
-60.6%
90d
-83.15%
|
Open $0.000007571
Low $0.000007571
High $0.000007571
|
- - | - |
|
||
19011 |
![]()
Jomon Inu
19011
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
19012 |
![]()
Jomon Shiba
19012
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
19013 |
![]()
Jones GLP
19013
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
19014 |
![]()
Jones USDC
19014
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
19015 |
![]()
Jonny Five
19015
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
19016 |
![]()
JOON
19016
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
19017 |
![]()
JOOPS
19017
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
19018 |
![]()
Joram Poowel
19018
POOWEL
|
$0.000028 | - | -25.92% | 5.76% |
30d
10.78%
60d
-15.63%
90d
60.32%
|
Open $0.00003801
Low $0.0000274
High $0.00003811
|
- - | - |
|
||
19019 |
![]()
Jot Art
19019
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
19020 |
![]()
Jotaro Token
19020
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
19021 |
![]()
Joule
19021
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
19022 |
![]()
Joulecoin
19022
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19023 |
![]()
JoyCat Coin
19023
JOYCAT
|
- | - | -6.66% | -18.55% |
30d
-48.53%
60d
-66.34%
90d
-69.73%
|
Open -
Low -
High -
|
- - | - |
|
||
19024 |
![]()
JOYS
19024
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
19025 |
![]()
JOYSO
19025
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19026 |
![]()
Joystick
19026
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
19027 |
![]()
Joystick
19027
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
19028 |
![]()
JoyStick Games
19028
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
19029 |
![]()
JoyToken
19029
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19030 |
![]()
JP
19030
JP
|
$0.000268 | - | - | -1.71% |
30d
-9.22%
60d
-22.95%
90d
-24.95%
|
Open $0.00026819
Low $0.00026819
High $0.00026819
|
- - | - |
|
||
19031 |
![]()
Jpaw Inu
19031
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
19032 |
![]()
JPEG
19032
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
19033 |
![]()
JPEGd
19033
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
19034 |
![]()
JPEX
19034
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
19035 |
![]()
JPG NFT Index
19035
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
19036 |
![]()
JPGold Coin
19036
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
19037 |
![]()
JPY Coin(v2)
19037
JPYC
|
$0.007476 | - | -3.91% | -2.34% |
30d
6.7%
60d
-4.49%
90d
1.77%
|
Open $0.00787807
Low $0.00726826
High $0.00789969
|
- - | - |
|
||
19038 |
![]()
JPYC
19038
JPYC
|
$0.008733 | - | -0.84% | 1.66% |
30d
-6.47%
60d
4.28%
90d
24.27%
|
Open $0.00880715
Low $0.00873143
High $0.0088194
|
- - | - |
|
||
19039 |
![]()
JRVGCUPVSC
19039
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
19040 |
![]()
JSB FOUNDATION
19040
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
19041 |
![]()
JSEcoin
19041
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
19042 |
![]()
Jsetcoin
19042
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
19043 |
![]()
Jswap.Finance
19043
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
19044 |
![]()
JUAN
19044
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
19045 |
![]()
Jubi Token
19045
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
19046 |
![]()
JudgeCoin
19046
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19047 |
![]()
JUGNI
19047
JUGNI
|
$0.000324 | - | 3.93% | -8.48% |
30d
29.32%
60d
34.4%
90d
95.05%
|
Open $0.00031157
Low $0.00031157
High $0.00032384
|
- - | - |
|
||
19048 |
![]()
Juice
19048
JUICE
|
$0.074841 | - | - | 1.17% |
30d
-4.34%
60d
25.06%
90d
21.67%
|
Open $0.075519
Low $0.074841
High $0.075519
|
- - | - |
|
||
19049 |
![]()
Juicebox
19049
JBX
|
$0.000921 | - | 2.13% | 2.5% |
30d
-7.43%
60d
-20.03%
90d
-27.89%
|
Open $0.00090129
Low $0.00090129
High $0.00092056
|
- - | - |
|
||
19050 |
![]()
Juiice
19050
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
33.192 Coins Monitored - Page
381 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.