Market Cap $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Income Island Token
19001
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 19002 |
Incorgnito
19002
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19003 |
Incredible McHenry
19003
MCHNRY
|
- | - | - | -10.78% |
30d
-10.78%
60d
-10.78%
90d
-10.78%
|
Open $0.000000356
Low $0.000000356
High $0.000000356
|
- - | - |
|
||
| 19004 |
Incrementum
19004
INC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19005 |
Incube Chain
19005
ICB
|
- | - | - | - |
30d
43.02%
60d
80.89%
90d
4.06%
|
Open $0.00000103
Low $0.00000103
High $0.00000103
|
- - | - |
|
||
| 19006 |
indaHash
19006
IDH
|
- | - | - | 0.08% |
30d
9.7%
60d
-72.43%
90d
-72.74%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
- - | - |
|
||
| 19007 |
Independence Day (BSC)
19007
INDAYBSC
|
- | - | - | - |
30d
-92.5%
60d
-74.83%
90d
-78.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19008 |
Independence Day (Ethereum)
19008
INDAYETH
|
- | - | - | - |
30d
-94.03%
60d
-85.63%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19009 |
Independence Day (Solana)
19009
INDAYSOL
|
- | - | - | - |
30d
-57.33%
60d
-57.03%
90d
-93.8%
|
Open $0.00023227
Low $0.00023227
High $0.00023227
|
- - | - |
|
||
| 19010 |
Independence Token
19010
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 19011 |
Index Chain
19011
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
||
| 19012 |
Index Coop
19012
BTC2X-FLI
|
- | - | - | - |
30d
18.88%
60d
4.66%
90d
4.71%
|
Open $21.85
Low $21.85
High $21.85
|
- - | - |
|
||
| 19013 |
Indi
19013
INDI
|
- | - | - | 5.86% |
30d
-47.64%
60d
-69.92%
90d
-87.08%
|
Open $0.000381
Low $0.000381
High $0.000381
|
- - | - |
|
||
| 19014 |
India Coin
19014
INDIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19015 |
India Coin World
19015
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 19016 |
Indian Shiba Inu
19016
INDSHIB
|
- | - | - | -1.23% |
30d
-18.76%
60d
-42.53%
90d
-24.35%
|
Open $0.000008644
Low $0.000008644
High $0.000008644
|
- - | - |
|
||
| 19017 |
IndiCoin
19017
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19018 |
IndiGG
19018
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194696
Low $0.00194696
High $0.00194696
|
- - | - |
|
||
| 19019 |
INDINODE
19019
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 19020 |
IndoDEX
19020
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 19021 |
INDU4.0
19021
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 19022 |
INEDIBLE
19022
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19023 |
INERY
19023
$INR
|
- | - | - | - |
30d
6.86%
60d
-12.11%
90d
-24.32%
|
Open $0.00168131
Low $0.00168131
High $0.00168131
|
- - | - |
|
||
| 19024 |
Inescoin
19024
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 19025 |
Inex Project
19025
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 19026 |
INFAM
19026
INF
|
- | - | - | - |
30d
-37.55%
60d
-50.5%
90d
-59.52%
|
Open $0.049963
Low $0.049963
High $0.049963
|
- - | - |
|
||
| 19027 |
INFBUNDLE
19027
INF
|
- | -0.57% | -7.19% | -21.92% |
30d
-
60d
-
90d
-
|
Open $0.00023584
Low $0.00021078
High $0.00023584
|
- - | - |
|
||
| 19028 |
InfChain
19028
INF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19029 |
Inferium
19029
IFR
|
$0.000087 | - | - | -22.88% |
30d
-40.13%
60d
-18.73%
90d
-53.37%
|
Open $0.00008741
Low $0.00008741
High $0.00008741
|
- - | - |
|
||
| 19030 |
INFERNO
19030
INF
|
$0.00000002 | - | - | -21.43% |
30d
-49.81%
60d
-35.91%
90d
-47.79%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19031 |
Inferno Pay
19031
IFO
|
- | -0.9% | -20.82% | -98.97% |
30d
-99.27%
60d
-99.4%
90d
-99.4%
|
Open $0.00002305
Low $0.00002038
High $0.00002305
|
- - | - |
|
||
| 19032 |
InFi
19032
8FI
|
- | - | - | -1.6% |
30d
15.89%
60d
51.52%
90d
-5.54%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 19033 |
INFIbit
19033
IBIT
|
- | - | - | 0.01% |
30d
-37.78%
60d
-48.38%
90d
-41.91%
|
Open $0.00043909
Low $0.00043909
High $0.00043909
|
- - | - |
|
||
| 19034 |
Infiblue World
19034
MONIE
|
- | - | - | 8.46% |
30d
-2.28%
60d
-17.89%
90d
-12.17%
|
Open $0.037686
Low $0.037686
High $0.037686
|
- - | - |
|
||
| 19035 |
Infinet
19035
INFI
|
- | - | - | - |
30d
-
60d
-0.18%
90d
-55%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 19036 |
Infinex
19036
IFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19037 |
Infinipay
19037
IFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19038 |
Infinite
19038
INFINITE
|
- | - | - | -88.09% |
30d
-88.92%
60d
-98.13%
90d
-98.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19039 |
Infinite Arcade
19039
TIC
|
- | - | - | 2.89% |
30d
-21.39%
60d
5.16%
90d
24.17%
|
Open $0.00040126
Low $0.00040126
High $0.00040126
|
- - | - |
|
||
| 19040 |
Infinite Ecosystem
19040
INFINITY
|
- | - | - | -3.15% |
30d
-40.77%
60d
44.12%
90d
-6.68%
|
Open $0.516065
Low $0.516065
High $0.516065
|
- - | - |
|
||
| 19041 |
Infinite Launch
19041
ILA
|
- | - | - | - |
30d
-7.43%
60d
-3.81%
90d
-10.04%
|
Open $0.00013843
Low $0.00013843
High $0.00013843
|
- - | - |
|
||
| 19042 |
Infinite Ricks
19042
RICK
|
- | - | - | - |
30d
-0.02%
60d
-25.92%
90d
-48.27%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 19043 |
Infinitecoin
19043
IFC
|
- | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
- - | - |
|
||
| 19044 |
Infinitee Finance
19044
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30d
-68.08%
60d
-
90d
-
|
Open $0.00357291
Low $0.00347857
High $0.0036234
|
- - | - |
|
||
| 19045 |
Infiniti
19045
INTO
|
- | 0.03% | - | - |
30d
-90.41%
60d
-
90d
-
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 19046 |
Infinito
19046
INFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19047 |
Infinitus Token
19047
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
| 19048 |
InfinitX
19048
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
| 19049 |
Infinity Arena
19049
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
| 19050 |
Infinity Box
19050
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
34.194 Coins Monitored - Page
381 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.