Market Cap $4.11T
-0.96%
Volume 24h $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Coins
33.421
+15
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
iRYDE COIN
19001
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 19002 |
IRYNA
19002
JUSTICEFORIRYNA
|
$0.0000000100 | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19003 |
IRYNA
19003
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19004 |
Iryo
19004
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19005 |
Isabelle
19005
BELLE
|
$0.000021 | - | - | -4.22% |
30d
-15.18%
60d
-5.7%
90d
31.34%
|
Open $0.00002104
Low $0.00002104
High $0.00002104
|
- - | - |
|
||
| 19006 |
ISALCOIN
19006
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 19007 |
ISG
19007
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19008 |
iShares 20+ Year Treasury Bond ETF Defichain
19008
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 19009 |
iShares MSCI Emerging Markets ETF Defichain
19009
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 19010 |
iShares MSCI World ETF Tokenized Stock Defichain
19010
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 19011 |
iShares Silver Trust Defichain
19011
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 19012 |
Ishi
19012
ISHI
|
$0.00000012 | - | -6.05% | -22.02% |
30d
-35.17%
60d
-48.33%
90d
-31.78%
|
Open $0.000000132
Low $0.000000124
High $0.000000132
|
- - | - |
|
||
| 19013 |
Ishi Go
19013
ISHI
|
$0.000051 | - | -4.57% | -5.48% |
30d
43.12%
60d
8.68%
90d
-15.44%
|
Open $0.00005332
Low $0.00005064
High $0.00005332
|
- - | - |
|
||
| 19014 |
IShowSpeed
19014
SPEED
|
- | - | - | 7.48% |
30d
-10.72%
60d
-9.38%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19015 |
IslaCoin
19015
ISL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19016 |
ISLAMICOIN
19016
ISLAMI
|
- | - | - | -63.98% |
30d
-7.64%
60d
-80.9%
90d
-83.96%
|
Open $0.000008499
Low $0.000008499
High $0.000008499
|
- - | - |
|
||
| 19017 |
Island Boyz
19017
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 19018 |
Island Coin
19018
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19019 |
Island Doges
19019
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19020 |
Island Girl
19020
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 19021 |
Island Inu
19021
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 19022 |
Islandswap
19022
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 19023 |
ISSP
19023
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 19024 |
iStable
19024
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 19025 |
İstanbul Wild Cats Fan Token
19025
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 19026 |
ISTARDUST
19026
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 19027 |
iStep
19027
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 19028 |
it’s all a lie
19028
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19029 |
Italian Lira
19029
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 19030 |
Italo Coin
19030
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 19031 |
ITAM Cube
19031
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 19032 |
ITAM Games
19032
ITAM
|
$0.014047 | - | -7.77% | -9.49% |
30d
19.48%
60d
31.6%
90d
56.51%
|
Open $0.015324
Low $0.014046
High $0.015483
|
- - | - |
|
||
| 19033 |
iTeller
19033
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 19034 |
ITEMVERSE
19034
ITEM
|
- | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 19035 |
ITEN
19035
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 19036 |
IterationSyndicate
19036
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 19037 |
ITGlobal
19037
ITG
|
$0.00000281 | - | -0.49% | -14.79% |
30d
-57.23%
60d
-90.36%
90d
-62.13%
|
Open $0.000003207
Low $0.000002802
High $0.000003207
|
- - | - |
|
||
| 19038 |
ITH RUNE - Rune.Game
19038
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 19039 |
ITI Fan Token
19039
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 19040 |
iTicoin
19040
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 19041 |
ITO
19041
ITO
|
$0.00000023 | - | -7.75% | -25.37% |
30d
-29.06%
60d
-39.03%
90d
-18.52%
|
Open $0.00000025
Low $0.000000229
High $0.000000257
|
- - | - |
|
||
| 19042 |
ITO Utility Token
19042
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 19043 |
Ito Vault
19043
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 19044 |
Ito-chan
19044
ITO
|
- | - | - | -3.48% |
30d
5.33%
60d
9.39%
90d
9.39%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 19045 |
ITOChain
19045
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19046 |
ITR.ETH Intercoin Investor
19046
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 19047 |
iTrue
19047
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19048 |
iTrust.Finance
19048
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 19049 |
Its Not Art
19049
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 19050 |
Its Not Art v2
19050
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
33.421 Coins Monitored - Page
381 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.