Market Cap $3.97T
0.56%
Volume 24h $171.57B
BTC % 55.35%
-0.1%
ETH % 11.82%
0.67%
Coins
33.583
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
JERRYINU
19001
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19002 |
Jerrywifhat
19002
JWIF
|
$0.000018 | - | - | -1.22% |
30d
-35.24%
60d
-75.38%
90d
-46.86%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 19003 |
Jesus
19003
RAPTOR
|
- | - | - | - |
30d
127.51%
60d
-50.95%
90d
37.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19004 |
Jesus 2.0
19004
$JESUS 2.0.
|
- | - | - | -0.76% |
30d
-62.52%
60d
-93.01%
90d
-93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 19005 |
Jesus Coin
19005
JESUS
|
- | - | - | 0.14% |
30d
-34.17%
60d
-41.22%
90d
-14.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19006 |
Jesus Coin
19006
JC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19007 |
Jesus Coin (BSC)
19007
JESUS
|
- | - | - | - |
30d
62.06%
60d
-22.65%
90d
-40.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19008 |
JESUS Token
19008
JESUS
|
- | - | - | 0.24% |
30d
-26.23%
60d
-95.29%
90d
-92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
||
| 19009 |
Jesus-Raptor
19009
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19010 |
Jet Protocol
19010
JET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007999
Low $0.00007999
High $0.00007999
|
- - | - |
|
||
| 19011 |
JET8
19011
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19012 |
Jetcoin
19012
JET
|
- | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
- - | - |
|
||
| 19013 |
Jetfuel Finance
19013
JFUEL
|
- | - | - | - |
30d
-4.61%
60d
0.62%
90d
1.84%
|
Open $36.33
Low $36.33
High $36.33
|
- - | - |
|
||
| 19014 |
JETOKEN
19014
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d
-28.18%
60d
-29.2%
90d
-26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
||
| 19015 |
Jetset
19015
JTS
|
- | - | - | 2.47% |
30d
7.68%
60d
42.88%
90d
47.29%
|
Open $0.00057743
Low $0.00057743
High $0.00057743
|
- - | - |
|
||
| 19016 |
JetSwap pWings
19016
pWINGS
|
$0.00000508 | - | 4.08% | -4.35% |
30d
-33.36%
60d
-37.89%
90d
3.62%
|
Open $0.000004877
Low $0.000004877
High $0.000005076
|
- - | - |
|
||
| 19017 |
Jetswap.finance
19017
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
||
| 19018 |
JEW PEPE
19018
Jpepe
|
- | - | - | -3.69% |
30d
2.44%
60d
-20.75%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19019 |
Jewel
19019
JWL
|
- | - | - | -0.68% |
30d
-14.69%
60d
-60.26%
90d
-65.02%
|
Open $0.0062901
Low $0.0062901
High $0.0062901
|
- - | - |
|
||
| 19020 |
Jewelry Token
19020
JEWELRY
|
$45.14 | - | 0.46% | 5.22% |
30d
22.34%
60d
57.82%
90d
93.07%
|
Open $44.97
Low $44.92
High $45.54
|
- - | - |
|
||
| 19021 |
JEX Token
19021
JEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19022 |
Jia Yueting
19022
YT JIA
|
- | - | - | - |
30d
-14.32%
60d
0.67%
90d
-55.24%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19023 |
Jiaozi
19023
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00006865
Low $0.00006589
High $0.00007113
|
- - | - |
|
||
| 19024 |
Jibbit
19024
JIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19025 |
Jibrel Network
19025
JNT
|
- | 0.3% | 1.87% | 89.49% |
30d
-
60d
-
90d
-
|
Open $0.138042
Low $0.138042
High $0.141076
|
- - | - |
|
||
| 19026 |
Jidu Finance
19026
JIDU
|
- | - | - | 1.86% |
30d
1.86%
60d
1.86%
90d
1.86%
|
Open $0.00002628
Low $0.00002628
High $0.00002628
|
- - | - |
|
||
| 19027 |
JiffyCoin
19027
JIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19028 |
Jigen
19028
JIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204803
Low $0.00204803
High $0.00204803
|
- - | - |
|
||
| 19029 |
Jigstack
19029
JSTAK
|
- | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 19030 |
Jim
19030
JIM
|
$0.00000199 | - | 1.17% | -14.14% |
30d
-31.93%
60d
-37.38%
90d
-28.62%
|
Open $0.000002107
Low $0.000001964
High $0.000002107
|
- - | - |
|
||
| 19031 |
Jimizz
19031
JMZ
|
- | - | - | - |
30d
-15.59%
60d
-17.5%
90d
-25.37%
|
Open $0.00027464
Low $0.00027464
High $0.00027464
|
- - | - |
|
||
| 19032 |
JIMNGAME
19032
JIMN
|
- | - | - | -0.03% |
30d
-20.23%
60d
-34.8%
90d
-34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
||
| 19033 |
Jin Coin
19033
JIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19034 |
Jincor
19034
JCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19035 |
JINDO
19035
JDO
|
- | - | -12.24% | -12.24% |
30d
-39.93%
60d
-97.26%
90d
-97.26%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 19036 |
JINDO INU
19036
JIND
|
- | - | - | -2.83% |
30d
10.43%
60d
9.22%
90d
9.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19037 |
Jindoge
19037
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19038 |
Jingle
19038
JINGLE
|
- | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 19039 |
Jingtum Tech
19039
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 19040 |
Jinn
19040
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19041 |
Jinni AI
19041
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 19042 |
Jinx inu
19042
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19043 |
JIO Token
19043
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19044 |
Jiocoin
19044
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19045 |
Jiviz
19045
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 19046 |
Jiyo
19046
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19047 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
19047
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19048 |
JizzLord
19048
JIZZLORD
|
- | - | - | -13.76% |
30d
-93.81%
60d
-93.84%
90d
-93.78%
|
Open $0.000003859
Low $0.000003859
High $0.000003859
|
- - | - |
|
||
| 19049 |
JizzRocket
19049
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 19050 |
JIZZUS CHRIST
19050
JIZZUS
|
- | - | - | 3.68% |
30d
-18.28%
60d
-36.67%
90d
-45.5%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
33.583 Coins Monitored - Page
381 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.