Market Cap $2.22T 0.2%
Volume 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Coins 28.652 +2
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19001
LYS Capital
LYS Capital
19001
LYS
- - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open $0.00311618
Low $0.00311618
High $0.00311618
- - -
19002
LYTIX
LYTIX
19002
LYTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19003
Lyve Finance
Lyve Finance
19003
LYVE
$0.072793 - - -9.5%
30d -23.59%
60d -1.84%
90d -55.6%
Open $0.072793
Low $0.072793
High $0.072793
- - -
19004
Lyzi
Lyzi
19004
LYZI
$0.008368 - - 0.48%
30d -8.2%
60d 1.07%
90d 11.19%
Open $0.00836751
Low $0.00836751
High $0.00836751
- - -
19005
M2O Token
M2O Token
19005
M2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19006
M3TA
M3TA
19006
META
- 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open $0.000006944
Low $0.000006881
High $0.000006949
- - -
19007
M7 VAULT
M7 VAULT
19007
VAULT
- 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open $0.017716
Low $0.016488
High $0.017748
- - -
19008
M7V2
M7V2
19008
M7V2
- - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open $0.00780008
Low $0.00780008
High $0.00780008
- - -
19009
Mac&Cheese
Mac&Cheese
19009
XVMC
- - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
19010
MACH Project
MACH Project
19010
MACH
- - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open $0.018656
Low $0.018656
High $0.018656
- - -
19011
Machi X
Machi X
19011
MCX
- 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open $0.00598722
Low $0.00589653
High $0.00608522
- - -
19012
Macro
Macro
19012
MCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19013
MACRO
MACRO
19013
MACRO
- 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open $0.76533
Low $0.765058
High $0.765523
- - -
19014 $0.00000962 - - 1.43%
30d -22.99%
60d -30.5%
90d -21.53%
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
- - -
19015
Macroverse
Macroverse
19015
MRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19016
MAD
MAD
19016
MAD
- - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
19017 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.9999
Low $0.9999
High $0.9999
- - -
19018 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open $4.2012
Low $4.2012
High $4.2012
- - -
19019 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open $0.312328
Low $0.312328
High $0.312328
- - -
19020
Mad Pepe
Mad Pepe
19020
MADPEPE
- - -0.67% -16.62%
30d -35.12%
60d -74.21%
90d -93.47%
Open -
Low -
High -
$12.00 - -
19021
Mad Rabbit
Mad Rabbit
19021
MADR
- 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open $0.000000094
Low $0.000000093
High $0.000000097
- - -
19022
Madagascar
Madagascar
19022
$TIME
- - - -
30d -36.95%
60d -40.41%
90d -37.78%
Open -
Low -
High -
- - -
19023
Madame Bunny
Madame Bunny
19023
MADAME
- 1.24% -34.9% -84.78%
30d -84.78%
60d -84.78%
90d -84.78%
Open $0.000003176
Low $0.000002104
High $0.000003176
- - -
19024
MADANA
MADANA
19024
MDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19025
Madcoin
Madcoin
19025
MADC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19026
MadCredits
MadCredits
19026
MWR
- -0.34% -18.68% 12.73%
30d 12.73%
60d 12.73%
90d 12.73%
Open $0.00103814
Low $0.00085407
High $0.00103814
- - -
19027
Made In China
Made In China
19027
$CHINA
- - - 0.55%
30d -15.53%
60d -23.48%
90d -68.99%
Open $0.00281012
Low $0.00281012
High $0.00281012
- - -
19028 - - - -
30d -10.41%
60d 6.45%
90d 3.99%
Open $0.00029661
Low $0.00029661
High $0.00029661
- - -
19029
Maecenas
Maecenas
19029
ART
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060468
Low $0.00060468
High $0.00060468
- - -
19030 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19031
Mafagafo
Mafagafo
19031
MAFA
- - - -0.66%
30d -3.24%
60d -38.88%
90d -45.91%
Open $0.00011385
Low $0.00011385
High $0.00011385
- - -
19032
MAFIA DOGE
MAFIA DOGE
19032
MDOGE
- - - -0.77%
30d -3.44%
60d -6.83%
90d -10.16%
Open $0.00001357
Low $0.00001357
High $0.00001357
- - -
19033 - - - -1.05%
30d 12.05%
60d -97.3%
90d -97.3%
Open $0.00019132
Low $0.00019132
High $0.00019132
- - -
19034
Mafia.Network
Mafia.Network
19034
MAFI
- 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $0.00651463
Low $0.00651463
High $0.00651781
- - -
19035
MAGA
MAGA
19035
TRUMP2024
$0.002163 - - -
30d -19.78%
60d -43.75%
90d -68.42%
Open $0.00216297
Low $0.00216297
High $0.00216297
- - -
19036
MAGA
MAGA
19036
MAGA
- 0.08% -2.68% -24.07%
30d -40.02%
60d -55.57%
90d -81.45%
Open -
Low -
High -
$222.00 - -
19037
MAGA
MAGA
19037
TRUMP
- -0.01% 0.93% -0.81%
30d 3.84%
60d -7.62%
90d -21.7%
Open -
Low -
High -
$5.00 - -
19038
MAGA 2.0
MAGA 2.0
19038
MAGA 2.0
- - - -
30d -22.76%
60d -81.5%
90d -49.14%
Open -
Low -
High -
- - -
19039
MAGA Coin
MAGA Coin
19039
MAGA
$0.000178 - - -3.3%
30d -23.17%
60d -32.79%
90d -39.97%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
19040
MAGA DOGE
MAGA DOGE
19040
MAGADOGE
- 0.07% -0.84% -9.87%
30d -41.85%
60d -59.85%
90d -95.53%
Open -
Low -
High -
$169.00 - -
19041
MAGA Momiji
MAGA Momiji
19041
MOMIJI
$0.000011 - - -6.7%
30d -26.65%
60d -45.62%
90d -91.37%
Open $0.00001061
Low $0.00001061
High $0.00001061
- - -
19042
MAGA PEPE
MAGA PEPE
19042
MAGAPEPE
- 0.71% -0.03% -11.77%
30d -47.15%
60d -84.93%
90d -83.12%
Open -
Low -
High -
$3.61K - -
19043
MAGA PEPE
MAGA PEPE
19043
MAGAPEPE
- - 0.06% 10.14%
30d -24.6%
60d -63.82%
90d -91.26%
Open -
Low -
High -
$280.00 - -
19044
MAGA SHIB
MAGA SHIB
19044
MAGASHIB
- - -11.8% -20.26%
30d -18.09%
60d -63.07%
90d -95.69%
Open -
Low -
High -
$1.37K - -
19045
MAGA2024
MAGA2024
19045
MAGA2024
- - 6.45% -4.36%
30d -26.13%
60d -9.67%
90d -99.1%
Open -
Low -
High -
$727.00 - -
19046
MAGACAT
MAGACAT
19046
MAGACAT
- - - -
30d -10.63%
60d -17.6%
90d -4.34%
Open -
Low -
High -
- - -
19047
Maganomics On Solana
Maganomics On Solana
19047
MAGANOMICS
- - - -34.54%
30d -79.95%
60d -93.94%
90d -99.63%
Open -
Low -
High -
- - -
19048
Maggie
Maggie
19048
MGGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19049
Maggie Simpson
Maggie Simpson
19049
MAGGIE
- - - -9.73%
30d -86.06%
60d -93.31%
90d -93.31%
Open -
Low -
High -
- - -
19050
Maggot
Maggot
19050
MAGGOT
- 0.52% 1.73% -65.49%
30d -65.49%
60d -65.49%
90d -65.49%
Open $0.14299
Low $0.14299
High $0.154691
- - -
28.652 Coins Monitored - Page 381 of 574

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.