Market Cap $3.19T
-0.46%
Volume 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Japan Content Token
19001
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19002 |
Japanese Akita Inu
19002
JAI
|
$0.000014 | - | -1.19% | -0.64% |
30d
39.88%
60d
26.32%
90d
-3.07%
|
Open $0.00001415
Low $0.00001406
High $0.00001435
|
- - | - |
|
||
| 19003 |
Jar Jar Binks
19003
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19004 |
Jared From Subway
19004
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19005 |
Jarvis AI
19005
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19006 |
Jarvis AI
19006
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19007 |
Jarvis Synthetic Euro
19007
JEUR
|
$0.317756 | - | 0.87% | -8.98% |
30d
-21.18%
60d
-28.23%
90d
-30.87%
|
Open $0.314988
Low $0.314988
High $0.318464
|
- - | - |
|
||
| 19008 |
Jarvis+
19008
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19009 |
Jasan Wellness
19009
JW
|
$0.838637 | - | -0.04% | -2.69% |
30d
-6.82%
60d
1.05%
90d
26.98%
|
Open $0.838942
Low $0.779466
High $0.839008
|
- - | - |
|
||
| 19010 |
Jason Derulo
19010
JASON
|
$0.000051 | - | -1.76% | -7.24% |
30d
-16.22%
60d
-46.38%
90d
-60.98%
|
Open $0.00005142
Low $0.00005003
High $0.00005142
|
- - | - |
|
||
| 19011 |
Jasse Polluk
19011
POLLUK
|
$0.000021 | - | 0.07% | 3.69% |
30d
40.94%
60d
-21.84%
90d
-28.68%
|
Open $0.00002071
Low $0.00002071
High $0.00002073
|
- - | - |
|
||
| 19012 |
JavaScript Token
19012
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19013 |
Javelin
19013
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19014 |
Javvy
19014
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19015 |
Jax Network
19015
WJXN
|
$0.008949 | - | -0.05% | 2.41% |
30d
-29.45%
60d
-56.15%
90d
-56.8%
|
Open $0.00895398
Low $0.00894947
High $0.00932588
|
- - | - |
|
||
| 19016 |
Jaypeggers
19016
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19017 |
JBOX
19017
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19018 |
JC Coin
19018
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19019 |
JD Coin
19019
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19020 |
JD Vance
19020
VANCE
|
$0.00000460 | - | -1.12% | 1.76% |
30d
57.26%
60d
-4.67%
90d
-3.73%
|
Open $0.000004651
Low $0.00000456
High $0.000004725
|
- - | - |
|
||
| 19021 |
JD Vance
19021
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19022 |
JDI Yield
19022
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19023 |
JEDI Coin
19023
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19024 |
JEDSTAR
19024
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19025 |
Jeet
19025
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19026 |
Jeet BSC
19026
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19027 |
Jeet Token
19027
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19028 |
Jeetjail
19028
JEET
|
$0.00000012 | - | -1.21% | 17.13% |
30d
0.41%
60d
-44.09%
90d
-96.49%
|
Open $0.000000119
Low $0.000000117
High $0.00000012
|
- - | - |
|
||
| 19029 |
Jeetolax
19029
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19030 |
Jefe Token
19030
JEFE
|
$0.001010 | - | 1.04% | 4.21% |
30d
11.07%
60d
-22.89%
90d
-36.59%
|
Open $0.00100125
Low $0.00098738
High $0.0010096
|
- - | - |
|
||
| 19031 |
JEFE TOKEN v2
19031
JEFE
|
$0.00000889 | - | -1.18% | 5.02% |
30d
-14.63%
60d
-91.07%
90d
-92.39%
|
Open $0.000008944
Low $0.0000088109
High $0.000009045
|
- - | - |
|
||
| 19032 |
JEFF
19032
JEFF
|
$0.002154 | - | -1.41% | 0.16% |
30d
-2.46%
60d
-29.89%
90d
-46.65%
|
Open $0.00215859
Low $0.00215368
High $0.00218467
|
- - | - |
|
||
| 19033 |
JEFF
19033
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19034 |
Jeffrey Epstain
19034
EPSTAIN
|
$0.000023 | - | -5.39% | -50.57% |
30d
40.78%
60d
160.26%
90d
57.29%
|
Open $0.00002593
Low $0.0000226
High $0.00002593
|
- - | - |
|
||
| 19035 |
jeffry
19035
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19036 |
JEJE
19036
JJ
|
- | - | -0.9% | -0.55% |
30d
-2.87%
60d
-40.99%
90d
-59.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19037 |
Jejudoge
19037
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19038 |
JejuDogeBSC
19038
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19039 |
JELLI
19039
JELLI
|
$0.000128 | - | - | -7.31% |
30d
-10.69%
60d
-42.82%
90d
-57.31%
|
Open $0.00012833
Low $0.00012833
High $0.00012833
|
- - | - |
|
||
| 19040 |
JELLY
19040
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 19041 |
Jelly
19041
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 19042 |
jelly ai agent
19042
JELLYAI
|
- | - | - | 7.07% |
30d
-16.94%
60d
-16.94%
90d
-16.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19043 |
Jelly eSports
19043
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 19044 |
Jellyverse
19044
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 19045 |
Jem / Itchiro Games
19045
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 19046 |
Jenny Metaverse DAO Token
19046
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 19047 |
JERITEX
19047
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 19048 |
JERK
19048
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19049 |
Jerome Powell
19049
POWELL
|
- | - | - | - |
30d
-11.68%
60d
-11.83%
90d
-19.3%
|
Open $0.00041324
Low $0.00041324
High $0.00041324
|
- - | - |
|
||
| 19050 |
JeromeAndGary
19050
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
33.888 Coins Monitored - Page
381 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.