Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19001 |
LYS Capital
19001
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
19002 |
LYTIX
19002
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19003 |
Lyve Finance
19003
LYVE
|
$0.072793 | - | - | -9.5% |
30d
-23.59%
60d
-1.84%
90d
-55.6%
|
Open $0.072793
Low $0.072793
High $0.072793
|
- - | - |
|
||
19004 |
Lyzi
19004
LYZI
|
$0.008368 | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
19005 |
M2O Token
19005
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19006 |
M3TA
19006
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
19007 |
M7 VAULT
19007
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
||
19008 |
M7V2
19008
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open $0.00780008
Low $0.00780008
High $0.00780008
|
- - | - |
|
||
19009 |
Mac&Cheese
19009
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
19010 |
MACH Project
19010
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open $0.018656
Low $0.018656
High $0.018656
|
- - | - |
|
||
19011 |
Machi X
19011
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open $0.00598722
Low $0.00589653
High $0.00608522
|
- - | - |
|
||
19012 |
Macro
19012
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19013 |
MACRO
19013
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
19014 |
Macro Protocol
19014
MTP
|
$0.00000962 | - | - | 1.43% |
30d
-22.99%
60d
-30.5%
90d
-21.53%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
19015 |
Macroverse
19015
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19016 |
MAD
19016
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
19017 |
Mad Hatter Society
19017
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
19018 |
Mad Meerkat ETF
19018
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
19019 |
Mad Monkey Guild
19019
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
19020 |
Mad Pepe
19020
MADPEPE
|
- | - | -0.67% | -16.62% |
30d
-35.12%
60d
-74.21%
90d
-93.47%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
19021 |
Mad Rabbit
19021
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
19022 |
Madagascar
19022
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
19023 |
Madame Bunny
19023
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
19024 |
MADANA
19024
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19025 |
Madcoin
19025
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19026 |
MadCredits
19026
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
19027 |
Made In China
19027
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
19028 |
Made In Real Life
19028
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
19029 |
Maecenas
19029
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
19030 |
Maester Protocol
19030
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19031 |
Mafagafo
19031
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
19032 |
MAFIA DOGE
19032
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
19033 |
Mafia World Cup
19033
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
19034 |
Mafia.Network
19034
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
19035 |
MAGA
19035
TRUMP2024
|
$0.002163 | - | - | - |
30d
-19.78%
60d
-43.75%
90d
-68.42%
|
Open $0.00216297
Low $0.00216297
High $0.00216297
|
- - | - |
|
||
19036 |
MAGA
19036
MAGA
|
- | 0.08% | -2.68% | -24.07% |
30d
-40.02%
60d
-55.57%
90d
-81.45%
|
Open -
Low -
High -
|
$222.00 - | - |
|
||
19037 |
MAGA
19037
TRUMP
|
- | -0.01% | 0.93% | -0.81% |
30d
3.84%
60d
-7.62%
90d
-21.7%
|
Open -
Low -
High -
|
$5.00 - | - |
|
||
19038 |
MAGA 2.0
19038
MAGA 2.0
|
- | - | - | - |
30d
-22.76%
60d
-81.5%
90d
-49.14%
|
Open -
Low -
High -
|
- - | - |
|
||
19039 |
MAGA Coin
19039
MAGA
|
$0.000178 | - | - | -3.3% |
30d
-23.17%
60d
-32.79%
90d
-39.97%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
19040 |
MAGA DOGE
19040
MAGADOGE
|
- | 0.07% | -0.84% | -9.87% |
30d
-41.85%
60d
-59.85%
90d
-95.53%
|
Open -
Low -
High -
|
$169.00 - | - |
|
||
19041 |
MAGA Momiji
19041
MOMIJI
|
$0.000011 | - | - | -6.7% |
30d
-26.65%
60d
-45.62%
90d
-91.37%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
19042 |
MAGA PEPE
19042
MAGAPEPE
|
- | 0.71% | -0.03% | -11.77% |
30d
-47.15%
60d
-84.93%
90d
-83.12%
|
Open -
Low -
High -
|
$3.61K - | - |
|
||
19043 |
MAGA PEPE
19043
MAGAPEPE
|
- | - | 0.06% | 10.14% |
30d
-24.6%
60d
-63.82%
90d
-91.26%
|
Open -
Low -
High -
|
$280.00 - | - |
|
||
19044 |
MAGA SHIB
19044
MAGASHIB
|
- | - | -11.8% | -20.26% |
30d
-18.09%
60d
-63.07%
90d
-95.69%
|
Open -
Low -
High -
|
$1.37K - | - |
|
||
19045 |
MAGA2024
19045
MAGA2024
|
- | - | 6.45% | -4.36% |
30d
-26.13%
60d
-9.67%
90d
-99.1%
|
Open -
Low -
High -
|
$727.00 - | - |
|
||
19046 |
MAGACAT
19046
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
19047 |
Maganomics On Solana
19047
MAGANOMICS
|
- | - | - | -34.54% |
30d
-79.95%
60d
-93.94%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
19048 |
Maggie
19048
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19049 |
Maggie Simpson
19049
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
19050 |
Maggot
19050
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open $0.14299
Low $0.14299
High $0.154691
|
- - | - |
|
28.652 Coins Monitored - Page
381 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.