Market Cap $3.18T
1.81%
Volume 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Coins
33.842
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Jade Protocol
19001
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19002 |
Jager Hunter
19002
JAGER
|
- | -0.4% | 12.11% | -16.93% |
30d
-29.96%
60d
-48.89%
90d
-46.6%
|
Open -
Low -
High -
|
$472.24K - | $4.90M |
|
||
| 19003 |
Jagotrack
19003
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19004 |
JaguarSwap
19004
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19005 |
Jaihoz by Virtuals
19005
JAIHOZ
|
$0.000188 | - | -3.57% | -17.94% |
30d
-42.36%
60d
-37.37%
90d
-58.12%
|
Open $0.00019543
Low $0.00018386
High $0.00019833
|
- - | - |
|
||
| 19006 |
Jail Cat
19006
CUFF
|
$0.000024 | - | - | -15.28% |
30d
-9.16%
60d
-68.48%
90d
-55.06%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 19007 |
Jail Kwon Token
19007
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 19008 |
Jak
19008
JAK
|
$0.000050 | - | 1.66% | -32.75% |
30d
-32.7%
60d
-59.16%
90d
-69.3%
|
Open $0.00004953
Low $0.00004953
High $0.00005204
|
- - | - |
|
||
| 19009 |
Jake Inu
19009
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19010 |
Jake The Dog
19010
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19011 |
JAM
19011
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19012 |
James Bond Token
19012
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19013 |
JamonSwap
19013
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19014 |
Jane
19014
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19015 |
JaneCoin
19015
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19016 |
Janex
19016
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19017 |
JANI
19017
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19018 |
Janro The Rat
19018
JANRO
|
$0.000020 | - | -10.35% | -10.35% |
30d
-19.13%
60d
-53.08%
90d
-67.75%
|
Open $0.00002274
Low $0.00002039
High $0.00002274
|
- - | - |
|
||
| 19019 |
Janus
19019
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19020 |
Janus Interactive
19020
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19021 |
Janus Network
19021
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19022 |
Japan Content Token
19022
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19023 |
Japanese Akita Inu
19023
JAI
|
$0.00000727 | - | -7.3% | -16.36% |
30d
-11.99%
60d
-35.94%
90d
-51.75%
|
Open $0.000007841
Low $0.000007268
High $0.000007841
|
- - | - |
|
||
| 19024 |
Jar Jar Binks
19024
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19025 |
Jared From Subway
19025
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19026 |
Jarvis AI
19026
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19027 |
Jarvis AI
19027
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19028 |
Jarvis Synthetic Euro
19028
JEUR
|
$0.404211 | - | 1.84% | -5.31% |
30d
0.97%
60d
-11.36%
90d
-16.62%
|
Open $0.396871
Low $0.394892
High $0.406779
|
- - | - |
|
||
| 19029 |
Jarvis+
19029
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19030 |
Jasan Wellness
19030
JW
|
$0.801124 | -8.9% | 0.38% | 1.37% |
30d
-18.2%
60d
2.65%
90d
48.24%
|
Open $0.798086
Low $0.798034
High $0.87994
|
- - | - |
|
||
| 19031 |
Jason Derulo
19031
JASON
|
$0.000053 | - | -3.52% | -16.15% |
30d
-26.16%
60d
-45.12%
90d
-55.18%
|
Open $0.00005802
Low $0.00005237
High $0.00005802
|
- - | - |
|
||
| 19032 |
JavaScript Token
19032
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19033 |
Javelin
19033
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19034 |
Javvy
19034
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19035 |
Jax Network
19035
WJXN
|
$0.008793 | - | 1.01% | -4.85% |
30d
-40.01%
60d
-57.78%
90d
-9.49%
|
Open $0.00870514
Low $0.00862565
High $0.00881279
|
- - | - |
|
||
| 19036 |
Jaypeggers
19036
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19037 |
JBOX
19037
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19038 |
JC Coin
19038
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19039 |
JD Coin
19039
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19040 |
JD Vance
19040
VANCE
|
$0.00000405 | - | -10.74% | -21.7% |
30d
13.48%
60d
-1.49%
90d
-38.27%
|
Open $0.000004542
Low $0.000004054
High $0.000004542
|
- - | - |
|
||
| 19041 |
JD Vance
19041
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19042 |
JDI Yield
19042
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19043 |
JEDI Coin
19043
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19044 |
JEDSTAR
19044
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19045 |
Jeet
19045
JEET
|
$0.00000818 | - | 2.26% | 2.26% |
30d
2.26%
60d
-25.57%
90d
-44.48%
|
Open $0.00001411
Low $0.000007221
High $0.00001411
|
- - | - |
|
||
| 19046 |
Jeet
19046
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19047 |
Jeet BSC
19047
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19048 |
Jeet Token
19048
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19049 |
Jeetolax
19049
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19050 |
Jefe Token
19050
JEFE
|
$0.000971 | - | 1.01% | -9.37% |
30d
-9.38%
60d
-29.7%
90d
-41.42%
|
Open $0.0009508
Low $0.00094114
High $0.00099228
|
- - | - |
|
33.842 Coins Monitored - Page
381 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.