Market Cap $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
InfinityGaming
18651
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 18652 |
InfinityPad
18652
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
||
| 18653 |
Infinium-8
18653
INF8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18654 |
Inflation Adjusted EUROS
18654
IEUROS
|
- | - | -1.44% | -11.31% |
30d
-38.67%
60d
-37.34%
90d
-37.34%
|
Open $0.674747
Low $0.66497
High $0.674747
|
- - | - |
|
||
| 18655 |
Inflation Adjusted USDS
18655
IUSDS
|
- | - | - | 0.59% |
30d
-19.75%
60d
-19.57%
90d
-39.4%
|
Open $0.40283
Low $0.40283
High $0.40283
|
- - | - |
|
||
| 18656 |
InflationCoin
18656
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d
-99.32%
60d
-99.55%
90d
-99.64%
|
Open $0.00001821
Low $0.000000687
High $0.00001821
|
- - | - |
|
||
| 18657 |
Infleum
18657
IFUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18658 |
Inflex Finance
18658
INFLEX
|
- | -0.1% | -2.23% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18659 |
Inflr
18659
INFLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18660 |
Influ Token
18660
INFLUTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18661 |
Influence Chain
18661
INFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18662 |
Influencer
18662
IMI
|
- | - | - | 0.02% |
30d
0.46%
60d
-11.86%
90d
-10.18%
|
Open $0.00220093
Low $0.00220093
High $0.00220093
|
- - | - |
|
||
| 18663 |
Influencer Doge
18663
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
| 18664 |
Influencer Finance
18664
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18665 |
Influencer Token
18665
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
| 18666 |
Influxcoin
18666
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18667 |
Infomatix
18667
INFO
|
- | - | - | 0.52% |
30d
-0.3%
60d
-30.25%
90d
-36.71%
|
Open $0.00002602
Low $0.00002602
High $0.00002602
|
- - | - |
|
||
| 18668 |
infraX
18668
INFRA
|
$1.0880 | - | -5.88% | -17.75% |
30d
-46.16%
60d
-68.92%
90d
-73.4%
|
Open $1.1560
Low $1.0812
High $1.1630
|
- - | - |
|
||
| 18669 |
iNFT Platform
18669
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
| 18670 |
iNFTspace
18670
INS
|
- | - | - | 4.25% |
30d
-93.4%
60d
-96.03%
90d
-91.94%
|
Open $0.000000547
Low $0.000000547
High $0.000000547
|
- - | - |
|
||
| 18671 |
INGRESS
18671
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
| 18672 |
inheritance Art
18672
IAI
|
- | - | - | - |
30d
-97.33%
60d
-96.07%
90d
-98.25%
|
Open $0.00895897
Low $0.00895897
High $0.00895897
|
- - | - |
|
||
| 18673 |
Injustice Samurai
18673
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18674 |
Ink Protocol
18674
XNK
|
- | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
- - | - |
|
||
| 18675 |
INKzToken
18675
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 18676 |
Inlock
18676
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 18677 |
INMAXCOIN
18677
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 18678 |
INME Run
18678
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 18679 |
INME SWAP
18679
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 18680 |
INME SWAP V2
18680
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 18681 |
Inmusik
18681
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18682 |
InnitfortheTECH
18682
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 18683 |
Innou
18683
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18684 |
InnovaMinex
18684
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 18685 |
Innovation Blockchain Payment
18685
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 18686 |
Innovative Bioresearch Coin
18686
INNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18687 |
InnovativeBioresearchClassic
18687
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18688 |
INO COIN
18688
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 18689 |
INOFI
18689
FON
|
- | - | - | 0.32% |
30d
-99.35%
60d
-99.73%
90d
-99.77%
|
Open $0.00140505
Low $0.00140505
High $0.00140505
|
- - | - |
|
||
| 18690 |
INOVAI
18690
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 18691 |
InPoker
18691
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 18692 |
InpulseX (New)
18692
IPX
|
$0.000035 | - | - | 4.62% |
30d
5.18%
60d
-29.92%
90d
-18.95%
|
Open $0.00003524
Low $0.00003524
High $0.00003524
|
- - | - |
|
||
| 18693 |
InpulseX (Old)
18693
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 18694 |
INRToken
18694
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 18695 |
INRx
18695
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
||
| 18696 |
INS Ecosystem
18696
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18697 |
INS3.Finance
18697
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
||
| 18698 |
InsaneCoin
18698
INSN
|
- | - | - | -4.15% |
30d
-94.08%
60d
-89.63%
90d
-92.32%
|
Open $0.000002801
Low $0.000002801
High $0.000002801
|
- - | - |
|
||
| 18699 |
Insanity Coin
18699
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18700 |
INSC (Ordinals)
18700
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Open $0.00262633
Low -
High $0.00262633
|
- - | - |
|
33.414 Coins Monitored - Page
374 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.