Market Cap $4.04T -4.01%
Volume 24h $484.51B -9.42%
BTC % 54.97% 0.32%
ETH % 11.92% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18651
InfinityGaming
InfinityGaming
18651
PLAY
- - - 0.65%
30d -0.69%
60d 57.57%
90d -10.08%
Open $0.000000055
Low $0.000000055
High $0.000000055
- - -
18652
InfinityPad
InfinityPad
18652
INFP
- - - 0.04%
30d -80.26%
60d -66.46%
90d -72.08%
Open $0.0008376
Low $0.0008376
High $0.0008376
- - -
18653
Infinium-8
Infinium-8
18653
INF8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18654 - - -1.44% -11.31%
30d -38.67%
60d -37.34%
90d -37.34%
Open $0.674747
Low $0.66497
High $0.674747
- - -
18655 - - - 0.59%
30d -19.75%
60d -19.57%
90d -39.4%
Open $0.40283
Low $0.40283
High $0.40283
- - -
18656
InflationCoin
InflationCoin
18656
IFLT
- -2.37% -96.22% 12.84%
30d -99.32%
60d -99.55%
90d -99.64%
Open $0.00001821
Low $0.000000687
High $0.00001821
- - -
18657
Infleum
Infleum
18657
IFUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18658
Inflex Finance
Inflex Finance
18658
INFLEX
- -0.1% -2.23% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18659
Inflr
Inflr
18659
INFLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18660
Influ Token
Influ Token
18660
INFLUTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18662
Influencer
Influencer
18662
IMI
- - - 0.02%
30d 0.46%
60d -11.86%
90d -10.18%
Open $0.00220093
Low $0.00220093
High $0.00220093
- - -
18663
Influencer Doge
Influencer Doge
18663
IDOGE
- -0.8% -15.28% -72.7%
30d -
60d -
90d -
Open $0.0000029119
Low $0.000002765
High $0.0000029119
- - -
18664
Influencer Finance
Influencer Finance
18664
INFLUENCE
- - - 1.28%
30d -18.32%
60d -18.99%
90d -51.12%
Open -
Low -
High -
- - -
18665 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.00003245
Low $0.00002658
High $0.00003245
- - -
18666
Influxcoin
Influxcoin
18666
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18667
Infomatix
Infomatix
18667
INFO
- - - 0.52%
30d -0.3%
60d -30.25%
90d -36.71%
Open $0.00002602
Low $0.00002602
High $0.00002602
- - -
18668
infraX
infraX
18668
INFRA
$1.0880 - -5.88% -17.75%
30d -46.16%
60d -68.92%
90d -73.4%
Open $1.1560
Low $1.0812
High $1.1630
- - -
18669
iNFT Platform
iNFT Platform
18669
INFT
- - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Open $0.00094641
Low $0.00094641
High $0.00094641
- - -
18670
iNFTspace
iNFTspace
18670
INS
- - - 4.25%
30d -93.4%
60d -96.03%
90d -91.94%
Open $0.000000547
Low $0.000000547
High $0.000000547
- - -
18671
INGRESS
INGRESS
18671
IGR
- - - 0.1%
30d -28.32%
60d -58.34%
90d -69.2%
Open $0.00037979
Low $0.00037979
High $0.00037979
- - -
18672 - - - -
30d -97.33%
60d -96.07%
90d -98.25%
Open $0.00895897
Low $0.00895897
High $0.00895897
- - -
18673 - - - -
30d -65.72%
60d -58.66%
90d -71.52%
Open -
Low -
High -
- - -
18674
Ink Protocol
Ink Protocol
18674
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.00057492
Low $0.00057492
High $0.00057492
- - -
18675
INKzToken
INKzToken
18675
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750103
Low $0.750103
High $0.766445
- - -
18676
Inlock
Inlock
18676
ILK
- - - -0.46%
30d -19.03%
60d -16.3%
90d -32.17%
Open $0.00591016
Low $0.00591016
High $0.00591016
- - -
18677
INMAXCOIN
INMAXCOIN
18677
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063867
High $0.071458
- - -
18678
INME Run
INME Run
18678
INMER
- - - -0.23%
30d -25.49%
60d -33.29%
90d -48.26%
Open $0.00029678
Low $0.00029678
High $0.00029678
- - -
18679
INME SWAP
INME SWAP
18679
INMES
- - - -1.94%
30d 93.1%
60d 93.1%
90d 93.1%
Open $0.00003695
Low $0.00003695
High $0.00003695
- - -
18680
INME SWAP V2
INME SWAP V2
18680
INMES
- - - 0.22%
30d 11.06%
60d 4.87%
90d -26.81%
Open $0.019969
Low $0.019969
High $0.019969
- - -
18681
Inmusik
Inmusik
18681
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18682
InnitfortheTECH
InnitfortheTECH
18682
INNIT
- - - -0.46%
30d -52.44%
60d -22.88%
90d 38.05%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
18683
Innou
Innou
18683
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18684
InnovaMinex
InnovaMinex
18684
MINX
- 3.26% 3% 3%
30d 3%
60d 3%
90d 3%
Open $0.1201
Low $0.1201
High $0.1201
- - -
18685 - - - 0.08%
30d -0.03%
60d -0.07%
90d -0.04%
Open $0.00159962
Low $0.00159962
High $0.00159962
- - -
18686 - - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18687 - - - -
30d -0.12%
60d -0.1%
90d -0.11%
Open -
Low -
High -
- - -
18688
INO COIN
INO COIN
18688
INO
- - - -
30d -0.01%
60d 0.05%
90d 0.06%
Open $0.010001
Low $0.010001
High $0.010001
- - -
18689
INOFI
INOFI
18689
FON
- - - 0.32%
30d -99.35%
60d -99.73%
90d -99.77%
Open $0.00140505
Low $0.00140505
High $0.00140505
- - -
18690
INOVAI
INOVAI
18690
INOVAI
- - - -
30d -46.51%
60d -61.04%
90d -75.47%
Open $0.0013891
Low $0.0013891
High $0.0013891
- - -
18691
InPoker
InPoker
18691
INP
- - - 0.03%
30d -14.31%
60d -47.29%
90d -54.5%
Open $0.00011793
Low $0.00011793
High $0.00011793
- - -
18692 $0.000035 - - 4.62%
30d 5.18%
60d -29.92%
90d -18.95%
Open $0.00003524
Low $0.00003524
High $0.00003524
- - -
18693 - -0.01% -98.94% -98.76%
30d -98.57%
60d -97.42%
90d -96.31%
Open $0.0000000439
Low -
High $0.0000000439
- - -
18694
INRToken
INRToken
18694
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.00046252
Low $0.00044196
High $0.00047203
- - -
18695
INRx
INRx
18695
INRX
- - - -0.08%
30d -0.35%
60d -0.38%
90d -0.27%
Open $0.010969
Low $0.010969
High $0.010969
- - -
18696
INS Ecosystem
INS Ecosystem
18696
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18697
INS3.Finance
INS3.Finance
18697
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
18698
InsaneCoin
InsaneCoin
18698
INSN
- - - -4.15%
30d -94.08%
60d -89.63%
90d -92.32%
Open $0.000002801
Low $0.000002801
High $0.000002801
- - -
18699
Insanity Coin
Insanity Coin
18699
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18700 - - - -
30d -0.02%
60d -74.13%
90d -76.86%
Open $0.00262633
Low -
High $0.00262633
- - -
33.414 Coins Monitored - Page 374 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.