Market Cap $3.92T -2.91%
Volume 24h $443.32B 1.82%
BTC % 54.9% 0.27%
ETH % 11.9% 0%
Coins 33.437 +8
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18651
Indian Shiba Inu
Indian Shiba Inu
18651
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18652
IndiCoin
IndiCoin
18652
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18653
IndiGG
IndiGG
18653
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18654 $114,391.52 - -0.87% -7.3%
30d -1.8%
60d -4.15%
90d -1.45%
Open $115,651.43
Low $113,949.14
High $117,998.02
- - -
18655
INDINODE
INDINODE
18655
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18656
IndoDEX
IndoDEX
18656
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18657
INDU4.0
INDU4.0
18657
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18658
INEDIBLE
INEDIBLE
18658
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18659
INERY
INERY
18659
$INR
$0.001903 - -6.18% -9.38%
30d -24.38%
60d -41.21%
90d -57.26%
Open $0.00202975
Low $0.00190334
High $0.00204401
- - -
18660
Inescoin
Inescoin
18660
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18661
Inex Project
Inex Project
18661
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18662
INFAM
INFAM
18662
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18663
INFBUNDLE
INFBUNDLE
18663
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18664
InfChain
InfChain
18664
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18665
Inferno Pay
Inferno Pay
18665
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18666
InFi
InFi
18666
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18667
INFIbit
INFIbit
18667
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18668
Infiblue World
Infiblue World
18668
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18669
Infinet
Infinet
18669
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18670
Infinex
Infinex
18670
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18671
Infinipay
Infinipay
18671
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18672
Infinite
Infinite
18672
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18673 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
18674
Infinite Ecosystem
Infinite Ecosystem
18674
INFINITY
- - - -3.15%
30d -40.77%
60d 44.12%
90d -6.68%
Open $0.516065
Low $0.516065
High $0.516065
- - -
18675 - - - -
30d -7.43%
60d -3.81%
90d -10.04%
Open $0.00013843
Low $0.00013843
High $0.00013843
- - -
18676
Infinite Ricks
Infinite Ricks
18676
RICK
- - - -
30d -0.02%
60d -25.92%
90d -48.27%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18677
Infinitecoin
Infinitecoin
18677
IFC
- - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
- - -
18678
Infinitee Finance
Infinitee Finance
18678
INFTEE
- 0.07% -2.31% -19.09%
30d -68.08%
60d -
90d -
Open $0.00357291
Low $0.00347857
High $0.0036234
- - -
18679
Infiniti
Infiniti
18679
INTO
- 0.03% - -
30d -90.41%
60d -
90d -
Open $0.000000073
Low $0.000000073
High $0.000000074
- - -
18680
Infinito
Infinito
18680
INFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18681 - - -0.18% 0.18%
30d 0.64%
60d 71.68%
90d 329.06%
Open $0.150658
Low $0.150658
High $0.150658
- - -
18682
InfinitX
InfinitX
18682
INX
- -0.76% 7.58% -18.89%
30d 11023905078.37%
60d 11023905078.37%
90d 11023905078.37%
Open $0.167376
Low $0.167376
High $0.184736
- - -
18683
Infinity Arena
Infinity Arena
18683
INAZ
- - - -0.33%
30d -16.19%
60d -45.08%
90d -59.67%
Open $0.00026557
Low $0.00026557
High $0.00026557
- - -
18684
Infinity Box
Infinity Box
18684
IBOX
- - - -0.21%
30d 3.69%
60d -41.19%
90d -50.4%
Open $0.00318836
Low $0.00318836
High $0.00318836
- - -
18685
Infinity DAO
Infinity DAO
18685
IND
- - - -
30d -30.9%
60d -41.2%
90d -79.22%
Open $0.119924
Low $0.119924
High $0.119924
- - -
18686
Infinity Doge
Infinity Doge
18686
INFINITYDOGE
- -2.92% -19.54% 37.61%
30d 37.61%
60d 37.61%
90d 37.61%
Open -
Low -
High -
- - -
18687 - -0.09% 91.96% -60.49%
30d -69.71%
60d -69.89%
90d -71.29%
Open $0.00038534
Low $0.00037553
High $0.00076667
- - -
18688 - - - -3.04%
30d -22.13%
60d -13.76%
90d -91.74%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18689
Infinity ETH
Infinity ETH
18689
IETH
- -13.55% -10.64% -83.74%
30d -96.69%
60d -96.69%
90d -96.69%
Open -
Low -
High -
- - -
18690 - 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Open $0.00151488
Low $0.00131187
High $0.00153397
- - -
18691 - - - -1.01%
30d -1.98%
60d -1.98%
90d -1.98%
Open $1.1531
Low $1.1531
High $1.1531
- - -
18692
Infinity Pay
Infinity Pay
18692
IPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18693
Infinity Protocol
Infinity Protocol
18693
INFINITY
- 0.42% 27.82% -45.78%
30d -72.55%
60d -
90d -
Open $0.0023021
Low $0.0023021
High $0.00294266
- - -
18694
Infinity Skies
Infinity Skies
18694
ISKY
$0.000557 - -0.1% -0.13%
30d -1.59%
60d -1.51%
90d 2.39%
Open $0.00055762
Low $0.00055705
High $0.00055762
- - -
18695 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00000782
Low $0.00000782
High $0.00000782
- - -
18696
INFINITYADA
INFINITYADA
18696
INFINITYADA
- -0.66% -23.67% -39.95%
30d -39.95%
60d -39.95%
90d -39.95%
Open $0.00123284
Low $0.00093988
High $0.00123284
- - -
18697 - - - 5.11%
30d -62.46%
60d 39.32%
90d -93.42%
Open $0.00001924
Low $0.00001924
High $0.00001924
- - -
18698
InfinityCake
InfinityCake
18698
INCAKE
- - - -
30d -63.22%
60d -65.23%
90d -83.45%
Open -
Low -
High -
- - -
18699
InfinityCash
InfinityCash
18699
IFC
- - - -
30d -
60d -
90d -
Open $0.00220206
Low $0.00220206
High $0.00220206
- - -
18700
InfinityDOT
InfinityDOT
18700
IDOT
- 0.45% 9.5% -51.55%
30d -64.96%
60d -64.96%
90d -64.96%
Open -
Low -
High -
- - -
33.437 Coins Monitored - Page 374 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.