Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Justice for Pnut and Fred
18651
JUSTICE
|
$0.000048 | - | 1.5% | 19.92% |
30d
22.84%
60d
8.69%
90d
51.13%
|
Open $0.00004694
Low $0.00004694
High $0.00004848
|
- - | - |
|
||
| 18652 |
JUSTICE FOR SUCHIR
18652
SUCHIR
|
$0.000064 | - | 6.72% | 18.06% |
30d
-18.08%
60d
-55.74%
90d
-62.26%
|
Open $0.00006023
Low $0.00006023
High $0.00009013
|
- - | - |
|
||
| 18653 |
Justin MEME
18653
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 18654 |
JustLiquidity Binance
18654
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 18655 |
JustMoney
18655
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 18656 |
Justus
18656
JTT
|
$0.008637 | - | 0.63% | 2.48% |
30d
-0.09%
60d
12.71%
90d
20.8%
|
Open $0.00857897
Low $0.00855738
High $0.00863749
|
- - | - |
|
||
| 18657 |
JustYours
18657
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 18658 |
JVault
18658
JVT
|
$0.079731 | - | 2.77% | 0.11% |
30d
3.06%
60d
-18.4%
90d
-39.13%
|
Open $0.077576
Low $0.077576
High $0.080592
|
- - | - |
|
||
| 18659 |
K-9 INU
18659
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 18660 |
K-Systems
18660
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18661 |
K-Tune
18661
KTT
|
$0.000028 | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 18662 |
K4 Rally
18662
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 18663 |
K9
18663
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18664 |
KAASO
18664
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 18665 |
KAASY.AI
18665
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18666 |
Kabberry Coin
18666
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 18667 |
KABOSU
18667
KABOSU
|
$0.010693 | - | 1.28% | 8.67% |
30d
-1.79%
60d
5.73%
90d
8.57%
|
Open $0.010557
Low $0.010557
High $0.010693
|
- - | - |
|
||
| 18668 |
Kabosu
18668
KABOSU
|
$0.00000018 | 0.25% | 0.25% | 0.38% |
30d
-14.26%
60d
16.42%
90d
12.4%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 18669 |
Kabosu
18669
KABOSU
|
$0.000499 | - | - | 0.51% |
30d
-38.56%
60d
-75.63%
90d
-75.63%
|
Open $0.00049882
Low $0.00049882
High $0.00049882
|
- - | - |
|
||
| 18670 |
Kabosu
18670
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 18671 |
KABOSU
18671
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 18672 |
Kabosu
18672
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 18673 |
Kabosu Family
18673
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 18674 |
Kabosu Inu
18674
KABOSUINU
|
$0.00000027 | - | 1.57% | 2.26% |
30d
-1.15%
60d
-15.08%
90d
15.9%
|
Open $0.000000264
Low $0.000000264
High $0.000000271
|
- - | - |
|
||
| 18675 |
KabosuCEO
18675
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 18676 |
Kaby Gaming Token
18676
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 18677 |
KACO Finance
18677
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 18678 |
Kaddex
18678
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 18679 |
KAELA Network
18679
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 18680 |
Kaeri
18680
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 18681 |
Kaeru
18681
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 18682 |
Kaga No Fuuka Go Sapporo Kagasou
18682
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 18683 |
Kage Network
18683
KAGE
|
$0.001971 | - | -26.06% | -42.63% |
30d
-45.2%
60d
-84.74%
90d
-86.29%
|
Open $0.0026666
Low $0.00196976
High $0.0026666
|
- - | - |
|
||
| 18684 |
Kahsh
18684
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 18685 |
KAI INU
18685
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18686 |
Kai Meme
18686
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18687 |
Kaiba Inu
18687
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 18688 |
KAIDEX
18688
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 18689 |
KaiFloki
18689
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 18690 |
Kaiju Worlds
18690
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 18691 |
KAIJUNO8
18691
KAIJU
|
- | - | - | 1.65% |
30d
-17.28%
60d
-36.03%
90d
-66.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18692 |
Kaiken
18692
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 18693 |
Kaiken Inu
18693
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18694 |
Kaiken Shiba
18694
KSHIB
|
- | - | 0.02% | -12.39% |
30d
57.64%
60d
22.36%
90d
591.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18695 |
Kailith
18695
KAILY
|
$0.000013 | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 18696 |
KAINET
18696
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 18697 |
Kairos
18697
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 18698 |
Kaisen Inu
18698
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 18699 |
Kaiser
18699
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18700 |
Kaizen Corp
18700
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
32.269 Coins Monitored - Page
374 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.