Market Cap $2.64T -4.05%
Volume 24h $334.71B -0.28%
BTC % 54.52% -0.56%
ETH % 9.73% -0.3%
Coins 34.195 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18651
iBTC (Synthetix)
iBTC (Synthetix)
18651
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
18652 - - - -
30d -74.37%
60d -81.86%
90d -81.86%
Open $19,639.74
Low $19,639.74
High $19,639.74
- - -
18653 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
18654
ICASH
ICASH
18654
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18655
ICC
ICC
18655
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
18656
ICDEFI
ICDEFI
18656
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
18657 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18658
Ice Cream
Ice Cream
18658
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
18659 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
18660
Ice DAO
Ice DAO
18660
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
18661
ICE LAND
ICE LAND
18661
ICELAND
- - -10.33% -42.85%
30d -36.54%
60d -45.12%
90d -60.01%
Open -
Low -
High -
- - -
18662
Ice Rock Mining
Ice Rock Mining
18662
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
18663
ICEBERG
ICEBERG
18663
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
18664
IceBergCoin
IceBergCoin
18664
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18665 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18666
IceBreak-R
IceBreak-R
18666
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18667
IceChain
IceChain
18667
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18668
IceCream
IceCream
18668
ICE
$0.124397 - 0.82% -0.32%
30d -1.64%
60d -20.49%
90d -29.31%
Open $0.123249
Low $0.122353
High $0.124396
- - -
18669
IceCream Finance
IceCream Finance
18669
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18670
IceCream Shares
IceCream Shares
18670
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18671
IceCubes Finance
IceCubes Finance
18671
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18672
IceFlake Finance
IceFlake Finance
18672
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18673 - - - 0.26%
30d 2.12%
60d -16.9%
90d -4.76%
Open $0.013376
Low $0.013376
High $0.013376
- - -
18674
IceSlush Finance
IceSlush Finance
18674
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18675 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18676
iCherry Finance
iCherry Finance
18676
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18677
Ichigo Inu
Ichigo Inu
18677
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18678 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18679
Iclick inu
Iclick inu
18679
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18680 $0.012754 - - -16.23%
30d -32.43%
60d -37.83%
90d -64.21%
Open $0.012754
Low $0.012754
High $0.012754
- - -
18681
ICO OpenLedger
ICO OpenLedger
18681
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18682
ICOBay
ICOBay
18682
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18683
ICOBID
ICOBID
18683
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18684 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18685
Icointoo
Icointoo
18685
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18686 - - - -0.01%
30d -60.97%
60d -48.98%
90d -79.59%
Open $0.00119844
Low $0.00119844
High $0.00119844
- - -
18687
Icon.X World
Icon.X World
18687
ICNX
- - - -0.1%
30d -1.94%
60d -20.68%
90d -46.44%
Open $0.00075218
Low $0.00075218
High $0.00075218
- - -
18688
Iconic Token
Iconic Token
18688
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18689
Iconomi
Iconomi
18689
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18690
Icopax
Icopax
18690
$IPAX
$0.000315 - 51.53% -67.81%
30d -86.26%
60d -70.71%
90d -90.56%
Open $0.00021096
Low $0.00020694
High $0.00032668
- - -
18691
ICOS
ICOS
18691
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18692
Icosa
Icosa
18692
ICSA
$0.004345 - 1.6% -14.73%
30d -24.4%
60d -32.96%
90d -61.7%
Open $0.00423961
Low $0.00423961
High $0.00434471
- - -
18693
Icrypex token
Icrypex token
18693
ICPX
$0.089810 -1.11% -13.52% -4.32%
30d -59.17%
60d -59.5%
90d -70.07%
Open $0.103878
Low $0.089806
High $0.111696
- - -
18694
iCrypto World
iCrypto World
18694
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18695
ICST
ICST
18695
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18696
ICY Money
ICY Money
18696
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18697
IDAC
IDAC
18697
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18698
IDall
IDall
18698
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18699
IDAP
IDAP
18699
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18700
IDCM Token
IDCM Token
18700
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
34.195 Coins Monitored - Page 374 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.