Market Cap $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Coins
34.482
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
IMMOPET Token
18651
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18652 |
IMMORTAL.COM
18652
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18653 |
ImmortalDAO Finance
18653
IMMO
|
- | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18654 |
Immortl
18654
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18655 |
Immunefi Foundation
18655
IMU
|
- | -21.52% | -15.45% | -15.45% |
30d
-15.45%
60d
-15.45%
90d
-15.45%
|
Open $0.012697
Low $0.0099645
High $0.012697
|
- - | - |
|
||
| 18656 |
Immunity
18656
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18657 |
Immutable
18657
DARA
|
$0.001484 | - | -3.63% | -0.77% |
30d
-10.65%
60d
-3.33%
90d
-35.45%
|
Open $0.00151733
Low $0.00148447
High $0.00154046
|
- - | - |
|
||
| 18658 |
ImmVRse
18658
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18659 |
IMOV
18659
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18660 |
Impact
18660
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18661 |
impactMarket
18661
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18662 |
impactMarket (new)
18662
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18663 |
ImpactX
18663
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18664 |
ImpactXP
18664
IMPACTXP
|
- | - | - | 0.01% |
30d
0.02%
60d
-0.09%
90d
-0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18665 |
IMPACTXPRIME
18665
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18666 |
Impeach
18666
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18667 |
Imperial Obelisk
18667
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18668 |
IMPERIUM
18668
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18669 |
Imperium Empires
18669
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18670 |
Impermax
18670
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18671 |
Impleum
18671
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18672 |
Impossible Foods tokenized stock (PreStocks)
18672
IMFOOD
|
- | - | - | 4.15% |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $1.1911
Low $1.1911
High $1.1911
|
- - | - |
|
||
| 18673 |
Impresso
18673
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18674 |
ImpulseCoin
18674
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18675 |
ImpulseVen
18675
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18676 |
Imsmart
18676
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18677 |
imusify
18677
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18678 |
IMVU
18678
VCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18679 |
In Meta Travel
18679
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18680 |
iNAE
18680
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18681 |
Inari
18681
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18682 |
IncaKoin
18682
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18683 |
Incent
18683
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18684 |
InceptionCoin
18684
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18685 |
Incodium
18685
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18686 |
Incognito
18686
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
||
| 18687 |
InCoin
18687
IN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18688 |
INCOME
18688
INCOME
|
- | - | - | 5.82% |
30d
-9.72%
60d
-13.69%
90d
-24.32%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 18689 |
Income Island Token
18689
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 18690 |
Incorgnito
18690
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18691 |
Incredible McHenry
18691
MCHNRY
|
- | - | - | -10.78% |
30d
-10.78%
60d
-10.78%
90d
-10.78%
|
Open $0.000000356
Low $0.000000356
High $0.000000356
|
- - | - |
|
||
| 18692 |
Incrementum
18692
INC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18693 |
Incube Chain
18693
ICB
|
- | - | - | - |
30d
43.02%
60d
80.89%
90d
4.06%
|
Open $0.00000103
Low $0.00000103
High $0.00000103
|
- - | - |
|
||
| 18694 |
indaHash
18694
IDH
|
- | - | - | 0.08% |
30d
9.7%
60d
-72.43%
90d
-72.74%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
- - | - |
|
||
| 18695 |
Independence Day (BSC)
18695
INDAYBSC
|
- | - | - | - |
30d
-92.5%
60d
-74.83%
90d
-78.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18696 |
Independence Day (Ethereum)
18696
INDAYETH
|
- | - | - | - |
30d
-94.03%
60d
-85.63%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18697 |
Independence Day (Solana)
18697
INDAYSOL
|
- | - | - | - |
30d
-57.33%
60d
-57.03%
90d
-93.8%
|
Open $0.00023227
Low $0.00023227
High $0.00023227
|
- - | - |
|
||
| 18698 |
Independence Token
18698
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18699 |
Independent Money System
18699
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
- - | - |
|
||
| 18700 |
Index Chain
18700
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
34.482 Coins Monitored - Page
374 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.