Market Cap $3.19T
1.33%
Volume 24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Independence Token
18651
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18652 |
Independent Money System
18652
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
- - | - |
|
||
| 18653 |
Index Chain
18653
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
||
| 18654 |
Index Coop
18654
BTC2X-FLI
|
- | - | - | - |
30d
18.88%
60d
4.66%
90d
4.71%
|
Open $21.85
Low $21.85
High $21.85
|
- - | - |
|
||
| 18655 |
Indi
18655
INDI
|
$0.000381 | - | - | 5.86% |
30d
-47.64%
60d
-69.92%
90d
-87.08%
|
Open $0.000381
Low $0.000381
High $0.000381
|
- - | - |
|
||
| 18656 |
India Coin
18656
INDIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18657 |
India Coin World
18657
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 18658 |
Indian Call Center
18658
ICC
|
$0.000016 | - | 4.18% | -4.69% |
30d
-4.02%
60d
-30.45%
90d
-62.4%
|
Open $0.00001512
Low $0.00001512
High $0.00001575
|
- - | - |
|
||
| 18659 |
Indian Shiba Inu
18659
INDSHIB
|
- | - | - | -1.23% |
30d
-18.76%
60d
-42.53%
90d
-24.35%
|
Open $0.000008644
Low $0.000008644
High $0.000008644
|
- - | - |
|
||
| 18660 |
IndiCoin
18660
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18661 |
IndiGG
18661
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194696
Low $0.00194696
High $0.00194696
|
- - | - |
|
||
| 18662 |
INDINODE
18662
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 18663 |
IndoDEX
18663
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 18664 |
INDU4.0
18664
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 18665 |
INEDIBLE
18665
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18666 |
Inescoin
18666
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 18667 |
Inex Project
18667
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 18668 |
INFAM
18668
INF
|
- | - | - | - |
30d
-37.55%
60d
-50.5%
90d
-59.52%
|
Open $0.049963
Low $0.049963
High $0.049963
|
- - | - |
|
||
| 18669 |
INFBUNDLE
18669
INF
|
- | -0.57% | -7.19% | -21.92% |
30d
-
60d
-
90d
-
|
Open $0.00023584
Low $0.00021078
High $0.00023584
|
- - | - |
|
||
| 18670 |
InfChain
18670
INF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18671 |
Inferium
18671
IFR
|
$0.000116 | - | 5.58% | -3.78% |
30d
2.44%
60d
-81.08%
90d
-95.66%
|
Open $0.00011022
Low $0.00010993
High $0.00011637
|
- - | - |
|
||
| 18672 |
Inferno Pay
18672
IFO
|
- | -0.9% | -20.82% | -98.97% |
30d
-99.27%
60d
-99.4%
90d
-99.4%
|
Open $0.00002305
Low $0.00002038
High $0.00002305
|
- - | - |
|
||
| 18673 |
InFi
18673
8FI
|
- | - | - | -1.6% |
30d
15.89%
60d
51.52%
90d
-5.54%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 18674 |
INFIbit
18674
IBIT
|
- | - | - | 0.01% |
30d
-37.78%
60d
-48.38%
90d
-41.91%
|
Open $0.00043909
Low $0.00043909
High $0.00043909
|
- - | - |
|
||
| 18675 |
Infiblue World
18675
MONIE
|
- | - | - | 8.46% |
30d
-2.28%
60d
-17.89%
90d
-12.17%
|
Open $0.037686
Low $0.037686
High $0.037686
|
- - | - |
|
||
| 18676 |
Infinet
18676
INFI
|
- | - | - | - |
30d
-
60d
-0.18%
90d
-55%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 18677 |
Infinex
18677
IFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18678 |
Infinipay
18678
IFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18679 |
Infinite
18679
INFINITE
|
- | - | - | -88.09% |
30d
-88.92%
60d
-98.13%
90d
-98.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18680 |
Infinite Arcade
18680
TIC
|
- | - | - | 2.89% |
30d
-21.39%
60d
5.16%
90d
24.17%
|
Open $0.00040126
Low $0.00040126
High $0.00040126
|
- - | - |
|
||
| 18681 |
Infinite Ecosystem
18681
INFINITY
|
- | - | - | -3.15% |
30d
-40.77%
60d
44.12%
90d
-6.68%
|
Open $0.516065
Low $0.516065
High $0.516065
|
- - | - |
|
||
| 18682 |
Infinite Launch
18682
ILA
|
- | - | - | - |
30d
-7.43%
60d
-3.81%
90d
-10.04%
|
Open $0.00013843
Low $0.00013843
High $0.00013843
|
- - | - |
|
||
| 18683 |
Infinite Ricks
18683
RICK
|
- | - | - | - |
30d
-0.02%
60d
-25.92%
90d
-48.27%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 18684 |
Infinitecoin
18684
IFC
|
- | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
- - | - |
|
||
| 18685 |
Infinitee Finance
18685
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30d
-68.08%
60d
-
90d
-
|
Open $0.00357291
Low $0.00347857
High $0.0036234
|
- - | - |
|
||
| 18686 |
Infiniti
18686
INTO
|
- | 0.03% | - | - |
30d
-90.41%
60d
-
90d
-
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 18687 |
Infinito
18687
INFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18688 |
Infinitus Token
18688
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
| 18689 |
InfinitX
18689
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
| 18690 |
Infinity Arena
18690
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
| 18691 |
Infinity Box
18691
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
||
| 18692 |
Infinity DAO
18692
IND
|
- | - | - | - |
30d
-30.9%
60d
-41.2%
90d
-79.22%
|
Open $0.119924
Low $0.119924
High $0.119924
|
- - | - |
|
||
| 18693 |
Infinity Doge
18693
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30d
37.61%
60d
37.61%
90d
37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18694 |
Infinity Economics
18694
XIN
|
- | -0.09% | 91.96% | -60.49% |
30d
-69.71%
60d
-69.89%
90d
-71.29%
|
Open $0.00038534
Low $0.00037553
High $0.00076667
|
- - | - |
|
||
| 18695 |
Infinity Esaham
18695
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18696 |
Infinity ETH
18696
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18697 |
Infinity Game NFT
18697
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
| 18698 |
Infinity NFT Marketplace
18698
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
||
| 18699 |
Infinity Pay
18699
IPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18700 |
Infinity Protocol
18700
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d
-72.55%
60d
-
90d
-
|
Open $0.0023021
Low $0.0023021
High $0.00294266
|
- - | - |
|
33.827 Coins Monitored - Page
374 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.