Market Cap $4.20T
-2.06%
Volume 24h $412.11B
31.69%
BTC % 53.29%
-0.26%
ETH % 13.47%
0.07%
Coins
32.849
+3
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Ivy Live
18651
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 18652 |
IvyKoin
18652
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 18653 |
iWallet
18653
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18654 |
IwToken
18654
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18655 |
ixirswap
18655
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 18656 |
IXO
18656
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18657 |
IXTUS Edutainment
18657
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18658 |
IYF.finance
18658
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 18659 |
IYKYK
18659
IYKYK
|
- | - | - | 7.81% |
30d
11.67%
60d
11.67%
90d
19.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18660 |
IZE
18660
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 18661 |
IZEROIUM
18661
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 18662 |
IZIChain
18662
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18663 |
iZUMi Bond USD
18663
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 18664 |
IZX
18664
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18665 |
Izzy
18665
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18666 |
J Coin
18666
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18667 |
J9CASINO
18667
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 18668 |
Jack AI
18668
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 18669 |
Jack Token
18669
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 18670 |
JACKBOT
18670
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18671 |
Jackie Coin
18671
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18672 |
Jackpot
18672
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18673 |
Jackpot Token
18673
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18674 |
Jackpot Universe
18674
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18675 |
JackPotCoin
18675
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18676 |
JackpotDoge
18676
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 18677 |
Jacobian AI
18677
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18678 |
JACS
18678
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18679 |
JACY / JACYWAYA
18679
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18680 |
Jade Protocol
18680
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18681 |
Jager Hunter
18681
JAGER
|
- | -0.79% | -1.6% | -11.76% |
30d
113.61%
60d
36.37%
90d
-36.8%
|
Open -
Low -
High -
|
$710.65K - | $11.68M |
|
||
| 18682 |
Jagotrack
18682
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18683 |
JaguarSwap
18683
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18684 |
Jaihoz by Virtuals
18684
JAIHOZ
|
$0.000482 | - | 0.75% | -8.97% |
30d
-33.78%
60d
-32.54%
90d
-47.44%
|
Open $0.00047889
Low $0.0004591
High $0.00048457
|
- - | - |
|
||
| 18685 |
Jail Cat
18685
CUFF
|
$0.000047 | - | - | 10.03% |
30d
8.5%
60d
11.48%
90d
9.91%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 18686 |
Jail Kwon Token
18686
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18687 |
Jak
18687
JAK
|
$0.000187 | - | 0.07% | 11.96% |
30d
-5.91%
60d
0.12%
90d
-1.36%
|
Open $0.00018661
Low $0.00018119
High $0.00019624
|
- - | - |
|
||
| 18688 |
Jake Inu
18688
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18689 |
Jake The Dog
18689
JAKE
|
$0.000115 | - | -5.53% | 11.41% |
30d
42.52%
60d
42.75%
90d
16.28%
|
Open $0.00012018
Low $0.00011458
High $0.00012129
|
- - | - |
|
||
| 18690 |
James Bond Token
18690
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18691 |
JamonSwap
18691
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18692 |
Jane
18692
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18693 |
JaneCoin
18693
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18694 |
Janex
18694
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18695 |
JANI
18695
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18696 |
Janro The Rat
18696
JANRO
|
$0.000059 | - | 2.09% | 2.64% |
30d
-46.61%
60d
-0.93%
90d
-6.55%
|
Open $0.0000582
Low $0.0000582
High $0.00006495
|
- - | - |
|
||
| 18697 |
Janus
18697
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18698 |
Janus Interactive
18698
JAN
|
$0.001383 | - | -0.43% | -8.76% |
30d
-26.98%
60d
-37.11%
90d
-51.13%
|
Open $0.00138866
Low $0.00138267
High $0.00138866
|
- - | - |
|
||
| 18699 |
Janus Network
18699
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18700 |
Japan Content Token
18700
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
32.849 Coins Monitored - Page
374 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.