Market Cap $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Hydraverse
18651
HDV
|
- | - | - | -0.58% |
30d
-74.83%
60d
-82.85%
90d
-79.72%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 18652 |
Hydrogen / Hydro
18652
HYDRO
|
- | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
- - | - |
|
||
| 18653 |
Hydrogentoken
18653
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d
731.05%
60d
-85.25%
90d
-95.2%
|
Open $0.000000087
Low $0.000000053
High $0.000000128
|
- - | - |
|
||
| 18654 |
Hydrominer
18654
H2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18655 |
Hydrominer 3
18655
H3O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18656 |
Hydropia
18656
HPIA
|
- | - | - | - |
30d
-1.95%
60d
-4.97%
90d
-60.01%
|
Open $0.00010817
Low $0.00010817
High $0.00010817
|
- - | - |
|
||
| 18657 |
HyFi Token
18657
HYFI
|
- | 0.03% | 36.79% | -40% |
30d
-15.65%
60d
-49.4%
90d
-49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
||
| 18658 |
HYGH
18658
HYGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18659 |
Hymnode
18659
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18660 |
Hype
18660
HYPE
|
- | - | - | -5.89% |
30d
-67.83%
60d
-82.14%
90d
-83.19%
|
Open $0.000005403
Low $0.000005403
High $0.000005403
|
- - | - |
|
||
| 18661 |
Hype Meme Token
18661
HMTT
|
- | - | - | -61.86% |
30d
-20.54%
60d
-46.39%
90d
-66.72%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 18662 |
Hype Token
18662
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 18663 |
Hype Token
18663
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18664 |
Hyper
18664
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18665 |
Hyper Blockchain
18665
EON
|
- | - | - | - |
30d
-26.74%
60d
-29%
90d
-39.02%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 18666 |
Hyper Credit Network
18666
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 18667 |
Hyper Deflate
18667
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18668 |
Hyper Finance
18668
HYFI
|
- | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
- - | - |
|
||
| 18669 |
Hyper Speed Network
18669
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 18670 |
Hyper TV
18670
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18671 |
Hyper USD
18671
USDH
|
- | - | - | -6.72% |
30d
-1.9%
60d
-4.14%
90d
-4.14%
|
Open $0.930256
Low $0.930256
High $0.930256
|
- - | - |
|
||
| 18672 |
HyperAurora
18672
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 18673 |
Hyperbolic Protocol
18673
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 18674 |
HyperBoost
18674
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18675 |
Hyperbridge
18675
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18676 |
HyperBurn
18676
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 18677 |
Hyperburn
18677
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 18678 |
HyperCash
18678
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18679 |
HyperCash - HC (Ex Hshare HSR)
18679
HSR
|
- | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
- - | - |
|
||
| 18680 |
Hyperchain X
18680
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 18681 |
HyperChainX
18681
HYPER
|
- | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Open $0.00030074
Low $0.00030074
High $0.00030074
|
- - | - |
|
||
| 18682 |
HYPERCOMIC
18682
HYCO
|
- | - | - | -62.38% |
30d
-92.37%
60d
-99.65%
90d
-98.97%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 18683 |
HyperDAO
18683
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 18684 |
HyperExchange
18684
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 18685 |
HyperGraph
18685
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 18686 |
HyperHash AI
18686
HYPERAI
|
- | - | - | - |
30d
-15.26%
60d
-39.02%
90d
-50.37%
|
Open $0.00169539
Low $0.00169539
High $0.00169539
|
- - | - |
|
||
| 18687 |
Hyperion
18687
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 18688 |
HyperionX
18688
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18689 |
HyperJump
18689
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 18690 |
HyperLend
18690
HYPERLEND
|
- | - | - | 4.18% |
30d
69.07%
60d
23.06%
90d
23.06%
|
Open $0.600506
Low $0.600506
High $0.600506
|
- - | - |
|
||
| 18691 |
HyperLending
18691
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18692 |
HyperMeteor
18692
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18693 |
HyperonChain
18693
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 18694 |
HyperOne
18694
HOT
|
$1.97 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9654
Low $1.9654
High $1.9654
|
- - | - |
|
||
| 18695 |
HyperQuant
18695
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 18696 |
HyperRun
18696
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18697 |
Hypersign identity
18697
HID
|
- | - | - | 3.28% |
30d
-3.91%
60d
-48.58%
90d
-36.68%
|
Open $0.00420563
Low $0.00420563
High $0.00420563
|
- - | - |
|
||
| 18698 |
Hypersonic Finance
18698
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18699 |
Hyperspace
18699
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18700 |
HyperStake
18700
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
374 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.