Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
IPUX
18651
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18652 |
IPVERSE
18652
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18653 |
IPVERSE (ETH)
18653
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18654 |
IQ Coin
18654
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18655 |
IQ Global
18655
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18656 |
IQ Prediction
18656
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18657 |
IQ.cash
18657
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18658 |
IQ50
18658
IQ50
|
$0.00000133 | - | -3.76% | 7.66% |
30d
21.76%
60d
12.67%
90d
-5.28%
|
Open $0.000001395
Low $0.000001306
High $0.000001395
|
- - | - |
|
||
| 18659 |
IQCOIN
18659
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 18660 |
IQeon
18660
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 18661 |
IQONIQ FanEcoSystem
18661
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18662 |
iQuant
18662
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18663 |
Irbis Network
18663
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18664 |
Irena Green Energy
18664
IRENA
|
$0.00000055 | - | -0.28% | -0.35% |
30d
1.3%
60d
-0.33%
90d
-16.88%
|
Open $0.000000548
Low $0.000000547
High $0.000000548
|
- - | - |
|
||
| 18665 |
Irene Energy
18665
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18666 |
Iridium
18666
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 18667 |
Iris Ecosystem
18667
IRISTOKEN
|
$0.001089 | - | -1.11% | 2.35% |
30d
0.23%
60d
-3.17%
90d
1.45%
|
Open $0.00110131
Low $0.00108339
High $0.00110131
|
- - | - |
|
||
| 18668 |
IrishCoin
18668
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18669 |
Iro-Chan
18669
IRO
|
$0.000038 | - | - | 6.75% |
30d
-4.65%
60d
5.76%
90d
32.57%
|
Open $0.00003783
Low $0.00003783
High $0.00003783
|
- - | - |
|
||
| 18670 |
Iron
18670
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18671 |
Iron Bank
18671
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18672 |
Iron Pepe
18672
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18673 |
IRON Titanium Token
18673
ITITAN
|
$0.0000000060 | - | -1.98% | -6.78% |
30d
-4.51%
60d
1.62%
90d
-15.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18674 |
IronCoin
18674
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18675 |
IRONCOIN
18675
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18676 |
Ironman
18676
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18677 |
iRYDE COIN
18677
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18678 |
IRYNA
18678
JUSTICEFORIRYNA
|
$0.00000001 | - | -82.47% | -55.22% |
30d
-55.22%
60d
-55.22%
90d
-55.22%
|
Open $0.000000065
Low $0.0000000109
High $0.000000065
|
- - | - |
|
||
| 18679 |
IRYNA
18679
IRYNA
|
- | - | -47% | -53.82% |
30d
-53.82%
60d
-53.82%
90d
-53.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18680 |
Iryo
18680
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18681 |
Isabelle
18681
BELLE
|
$0.000025 | - | -0.53% | 14.01% |
30d
18.27%
60d
53.91%
90d
31.58%
|
Open $0.0000248
Low $0.00002416
High $0.0000248
|
- - | - |
|
||
| 18682 |
ISALCOIN
18682
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18683 |
ISG
18683
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18684 |
iShares 20+ Year Treasury Bond ETF Defichain
18684
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18685 |
iShares MSCI Emerging Markets ETF Defichain
18685
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18686 |
iShares MSCI World ETF Tokenized Stock Defichain
18686
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18687 |
iShares Silver Trust Defichain
18687
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18688 |
Ishi
18688
ISHI
|
$0.00000018 | - | -4.61% | 0.19% |
30d
-16.21%
60d
-16.38%
90d
-37.12%
|
Open $0.00000019
Low $0.000000181
High $0.00000019
|
- - | - |
|
||
| 18689 |
Ishi Go
18689
ISHI
|
$0.000034 | - | -2.38% | 5.31% |
30d
-16.66%
60d
-46.22%
90d
-92.61%
|
Open $0.00003509
Low $0.00003423
High $0.00003509
|
- - | - |
|
||
| 18690 |
IShowSpeed
18690
SPEED
|
- | - | - | 7.48% |
30d
-10.72%
60d
-9.38%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18691 |
ISLAMICOIN
18691
ISLAMI
|
- | - | - | -63.98% |
30d
-7.64%
60d
-80.9%
90d
-83.96%
|
Open $0.000008499
Low $0.000008499
High $0.000008499
|
- - | - |
|
||
| 18692 |
Island Boyz
18692
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18693 |
Island Coin
18693
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
$12.00 - | $62.24K |
|
||
| 18694 |
Island Doges
18694
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18695 |
Island Girl
18695
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18696 |
Island Inu
18696
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18697 |
Islandswap
18697
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18698 |
ISSP
18698
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18699 |
iStable
18699
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18700 |
İstanbul Wild Cats Fan Token
18700
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
33.148 Coins Monitored - Page
374 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.