Market Cap $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0002822 | $0.00026448 | $0.00031655 | $0.00028106 | $155,006 | - |
Apr-29 2024 | $0.00026118 | $0.00026015 | $0.00032853 | $0.00031134 | $212,731 | - |
Apr-28 2024 | $0.00032758 | $0.00030397 | $0.00037879 | $0.00031433 | $290,013 | - |
Apr-27 2024 | $0.00030185 | $0.00023846 | $0.00033339 | $0.00023846 | $317,694 | - |
Apr-26 2024 | $0.00022185 | $0.00019697 | $0.00025675 | $0.0001986 | $124,129 | - |
Apr-25 2024 | $0.00018935 | $0.00018935 | $0.00027064 | $0.00025811 | $255,008 | - |
Apr-24 2024 | $0.00025171 | $0.00018672 | $0.00031573 | $0.00018672 | $456,109 | - |
Apr-23 2024 | $0.00018865 | $0.00018329 | $0.0002016 | $0.00019371 | $78,492 | - |
Apr-22 2024 | $0.00020084 | $0.00014487 | $0.00020237 | $0.00015974 | $142,341 | - |
Apr-21 2024 | $0.00015858 | $0.00015749 | $0.00018935 | $0.00017981 | $52,637 | - |
Apr-20 2024 | $0.0001807 | $0.00017072 | $0.00019447 | $0.0001879 | $50,854 | - |
Apr-19 2024 | $0.00019025 | $0.00018922 | $0.00023326 | $0.00023326 | $173,341 | - |
Apr-18 2024 | $0.00023439 | $0.00018287 | $0.00026471 | $0.0001837 | $221,499 | - |
Apr-17 2024 | $0.00017901 | $0.00014829 | $0.00017901 | $0.00015358 | $102,912 | - |
Apr-16 2024 | $0.0001558 | $0.00012133 | $0.0001558 | $0.00014273 | $67,949 | - |