Cap Mercato $2.74T
-0.56%
Volume 24o $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Independence Token (RFKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00044996 | $0.0003848 | $0.0004712 | $0.00044083 | $289,309 | - |
| May-20 2024 | $0.00042311 | $0.00036104 | $0.00046287 | $0.00037839 | $227,169 | - |
| May-19 2024 | $0.00036851 | $0.00036417 | $0.00038119 | $0.00036496 | $56,970 | - |
| May-18 2024 | $0.00036655 | $0.00034736 | $0.00039053 | $0.00035637 | $126,927 | - |
| May-17 2024 | $0.0003559 | $0.00029519 | $0.00037308 | $0.00029519 | $289,290 | - |
| May-16 2024 | $0.00028487 | $0.00027467 | $0.00031468 | $0.00030441 | $191,581 | - |
| May-15 2024 | $0.00030626 | $0.00023376 | $0.00031679 | $0.00025647 | $268,182 | - |
| May-14 2024 | $0.00025662 | $0.00025662 | $0.00030171 | $0.00028815 | $125,761 | - |
| May-13 2024 | $0.00028725 | $0.00026665 | $0.00029528 | $0.00026933 | $128,902 | - |
| May-12 2024 | $0.00026864 | $0.0002613 | $0.00030891 | $0.00028401 | $104,904 | - |
| May-11 2024 | $0.00028713 | $0.00025309 | $0.00028713 | $0.00026981 | $71,862 | - |
| May-10 2024 | $0.00027108 | $0.00022236 | $0.00028191 | $0.00027738 | $148,821 | - |
| May-09 2024 | $0.00028037 | $0.00022489 | $0.0002856 | $0.00022904 | $169,360 | - |
| May-08 2024 | $0.00022911 | $0.00020395 | $0.0002527 | $0.00023882 | $131,284 | - |
| May-07 2024 | $0.00022861 | $0.00022861 | $0.00030873 | $0.00023105 | $184,898 | - |