Market Cap $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Coins
34.196
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Hodler Heroes NFT
18351
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 18352 |
Hodlers Network
18352
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 18353 |
hodlME
18353
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 18354 |
HodlTree
18354
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 18355 |
HODLX
18355
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 18356 |
Hoff Coin
18356
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 18357 |
HOG
18357
HOG
|
$0.00000484 | - | -8.65% | -24.78% |
30d
-38.68%
60d
-41.04%
90d
-60.65%
|
Open $0.000005302
Low $0.000004843
High $0.000005302
|
- - | - |
|
||
| 18358 |
Hog
18358
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 18359 |
HOGL finance
18359
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
||
| 18360 |
HOGT
18360
HOGT
|
- | - | -0.51% | -2.68% |
30d
-2.22%
60d
14%
90d
-1.83%
|
Open $0.00089881
Low $0.00089413
High $0.00089881
|
- - | - |
|
||
| 18361 |
Hoichi
18361
HOICHI
|
$0.00000068 | - | -5.35% | -28.25% |
30d
-34.38%
60d
-41.06%
90d
-38.38%
|
Open $0.000000715
Low $0.000000676
High $0.000000715
|
- - | - |
|
||
| 18362 |
Hokkaido Inu
18362
HOKK
|
- | - | - | -5.56% |
30d
-47.41%
60d
-47.41%
90d
-47.41%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 18363 |
Hokkaido Inu
18363
HOKA
|
- | - | - | - |
30d
5.16%
60d
-5.89%
90d
-13.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18364 |
Hokkaidu Inu
18364
HOKK
|
- | - | -6.53% | -30.64% |
30d
-34.54%
60d
-43.61%
90d
-52.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18365 |
Hola City
18365
HOLA
|
- | - | - | -4.67% |
30d
-30.37%
60d
-94.13%
90d
-99.83%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 18366 |
Hola Token
18366
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 18367 |
HOLD
18367
EARN
|
$0.002301 | - | -0.36% | -20.94% |
30d
-23.62%
60d
82.47%
90d
40.54%
|
Open $0.0023027
Low $0.00223617
High $0.00239485
|
- - | - |
|
||
| 18368 |
HOLD
18368
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 18369 |
HOLD
18369
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
| 18370 |
Hold Ignore Fud
18370
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 18371 |
Hold On for Dear Life
18371
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 18372 |
HOLD VIP
18372
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30d
16.41%
60d
6.33%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18373 |
Hold.fun
18373
HFUN
|
- | - | - | - |
30d
-12.04%
60d
-40.76%
90d
-81.88%
|
Open $0.00024502
Low $0.00024502
High $0.00024502
|
- - | - |
|
||
| 18374 |
Hold2Earn
18374
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
| 18375 |
Holdenomics
18375
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 18376 |
Holder Finance
18376
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
| 18377 |
Holder Swap
18377
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
| 18378 |
HolderMoon
18378
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
| 18379 |
Holdex Finance
18379
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
| 18380 |
HoldOn4DearLife
18380
HODL
|
$0.000015 | - | - | -0.11% |
30d
-2.15%
60d
16.38%
90d
16.38%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18381 |
HoldToWin
18381
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
| 18382 |
HOLIDAY
18382
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18383 |
Holiday Token
18383
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18384 |
HollaEx Token
18384
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
| 18385 |
HollyGold
18385
HGOLD
|
- | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Open $0.00339185
Low $0.00339185
High $0.00339185
|
- - | - |
|
||
| 18386 |
HollyWoodCoin
18386
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 18387 |
HOLO
18387
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 18388 |
HOLO (holol0gs.lovable.app)
18388
HOLO
|
$0.00000668 | - | -24.54% | -69.06% |
30d
-89.21%
60d
-94.79%
90d
-97.05%
|
Open $0.000008847
Low $0.000006675
High $0.000008847
|
- - | - |
|
||
| 18389 |
Holographic Doge
18389
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18390 |
Hololoot
18390
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
| 18391 |
Holonus
18391
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 18392 |
Holy Trinity
18392
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 18393 |
HolyGrails.io
18393
HOLY
|
$0.000170 | - | -5.25% | -23.38% |
30d
-45.12%
60d
-31.6%
90d
-45.57%
|
Open $0.0001812
Low $0.00016864
High $0.0001812
|
- - | - |
|
||
| 18394 |
HOME Coin
18394
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 18395 |
HOME TO EARN
18395
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 18396 |
HomeBlockCoin
18396
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18397 |
HomeCoin
18397
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18398 |
Homeety
18398
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 18399 |
Homelend
18399
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18400 |
HOMER
18400
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
34.196 Coins Monitored - Page
368 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.