Market Cap $3.47T
1.37%
Volume 24h $176.84B
-66.73%
BTC % 59.82%
-0.2%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Jack Token
18351
JACK
|
$0.025972 | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-99.88%
|
Open $0.025972
Low $0.025972
High $0.025972
|
- - | - |
|
||
| 18352 |
JACKBOT
18352
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18353 |
Jackie Coin
18353
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18354 |
Jackpot
18354
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18355 |
Jackpot Token
18355
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18356 |
Jackpot Universe
18356
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18357 |
JackPotCoin
18357
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18358 |
JackpotDoge
18358
JPD
|
$0.000200 | - | - | - |
30d
0.01%
60d
0.02%
90d
0.05%
|
Open $0.0001996
Low $0.00019955
High $0.00019963
|
- - | - |
|
||
| 18359 |
Jacobian AI
18359
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18360 |
JACS
18360
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18361 |
JACY / JACYWAYA
18361
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18362 |
Jade Protocol
18362
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18363 |
Jagotrack
18363
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18364 |
JaguarSwap
18364
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18365 |
Jaihoz by Virtuals
18365
JAIHOZ
|
$0.000778 | 1.46% | 2.36% | -9.27% |
30d
-29.46%
60d
42.33%
90d
-32.18%
|
Open $0.0007077
Low $0.0007077
High $0.00081336
|
$5.36K 6.89M JAIHOZ | - |
|
||
| 18366 |
Jail Cat
18366
CUFF
|
$0.000037 | - | -1.97% | -14.67% |
30d
-8.6%
60d
8.23%
90d
-32.46%
|
Open $0.0000375
Low $0.00003676
High $0.0000375
|
- - | - |
|
||
| 18367 |
Jail Kwon Token
18367
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18368 |
Jake Inu
18368
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18369 |
Jake The Dog
18369
JAKE
|
$0.000096 | - | - | -2.89% |
30d
12.55%
60d
36.12%
90d
22.49%
|
Open $0.00009568
Low $0.00009568
High $0.00009568
|
- - | - |
|
||
| 18370 |
JAM
18370
JAM
|
$0.001300 | - | 213.66% | 274.06% |
30d
-42.96%
60d
-63.43%
90d
33.55%
|
Open $0.00034636
Low $0.00034636
High $0.0013395
|
- - | - |
|
||
| 18371 |
James Bond Token
18371
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18372 |
JamonSwap
18372
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18373 |
Jane
18373
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18374 |
JaneCoin
18374
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18375 |
Janex
18375
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18376 |
Janro The Rat
18376
JANRO
|
$0.000057 | - | -3.33% | -12.06% |
30d
-4.22%
60d
-27.22%
90d
-64.92%
|
Open $0.00005848
Low $0.00005653
High $0.00005848
|
- - | - |
|
||
| 18377 |
Janus
18377
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18378 |
Janus Network
18378
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18379 |
Japan Content Token
18379
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18380 |
Jar Jar Binks
18380
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18381 |
Jared From Subway
18381
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18382 |
Jarvis AI
18382
JARVIS
|
$0.000157 | - | -24.05% | -61.7% |
30d
-81.64%
60d
-96.47%
90d
-96.47%
|
Open $0.00020711
Low $0.00015728
High $0.00020711
|
- - | - |
|
||
| 18383 |
Jarvis AI
18383
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18384 |
Jarvis+
18384
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18385 |
Jasan Wellness
18385
JW
|
$0.601376 | - | -6.07% | -0.83% |
30d
-23.89%
60d
131.14%
90d
186.41%
|
Open $0.640125
Low $0.601298
High $0.640348
|
- - | - |
|
||
| 18386 |
Jason Derulo
18386
JASON
|
$0.000088 | - | -5.41% | -13.24% |
30d
-18.65%
60d
-47.78%
90d
-47.64%
|
Open $0.00009287
Low $0.0000857
High $0.00009287
|
- - | - |
|
||
| 18387 |
Jasse Polluk
18387
POLLUK
|
$0.000027 | - | -1% | -2.35% |
30d
26.25%
60d
24.87%
90d
-18.29%
|
Open $0.00002739
Low $0.00002712
High $0.00002739
|
- - | - |
|
||
| 18388 |
JavaScript Token
18388
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18389 |
Javelin
18389
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18390 |
Javvy
18390
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18391 |
Jax Network
18391
WJXN
|
$0.006009 | - | 2.73% | -11.57% |
30d
-12.71%
60d
-10.99%
90d
-27.62%
|
Open $0.0058486
Low $0.0058416
High $0.00600872
|
- - | - |
|
||
| 18392 |
Jaypeggers
18392
JAY
|
$6.72 | - | - | 1.97% |
30d
49.35%
60d
35.14%
90d
11.06%
|
Open $6.720
Low $6.720
High $6.720
|
- - | - |
|
||
| 18393 |
JBOX
18393
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18394 |
JC Coin
18394
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18395 |
JD Coin
18395
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-84.07%
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18396 |
JD Vance
18396
VANCE
|
$0.00000160 | - | -11.98% | -35.71% |
30d
8.53%
60d
-11.28%
90d
-25.04%
|
Open $0.000001818
Low $0.0000016
High $0.000001971
|
- - | - |
|
||
| 18397 |
JD Vance
18397
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18398 |
JDI Yield
18398
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18399 |
JEDI Coin
18399
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18400 |
JEDSTAR
18400
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
31.992 Coins Monitored - Page
368 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.