Market Cap $2.62T -6.51%
Volume 24h $386.41B 12.86%
BTC % 54.47% -0.8%
ETH % 9.75% -1.02%
Coins 34.196 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18351 - - - -
30d 4.65%
60d 4.65%
90d 4.65%
Open $0.000006405
Low $0.000006405
High $0.000006405
- - -
18352 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
- - -
18353
hodlME
hodlME
18353
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
- - -
18354
HodlTree
HodlTree
18354
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
- - -
18355
HODLX
HODLX
18355
HODLX
- - - -
30d -15.8%
60d -48.09%
90d -4.38%
Open $0.000001317
Low $0.000001317
High $0.000001317
- - -
18356
Hoff Coin
Hoff Coin
18356
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
- - -
18357
HOG
HOG
18357
HOG
$0.00000484 - -8.65% -24.78%
30d -38.68%
60d -41.04%
90d -60.65%
Open $0.000005302
Low $0.000004843
High $0.000005302
- - -
18358
Hog
Hog
18358
HOG
- - - -
30d -25.57%
60d -34.34%
90d -41.53%
Open $0.000006442
Low $0.000006442
High $0.000006442
- - -
18359
HOGL finance
HOGL finance
18359
HOGL
- - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
18360
HOGT
HOGT
18360
HOGT
- - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
- - -
18361
Hoichi
Hoichi
18361
HOICHI
$0.00000068 - -5.35% -28.25%
30d -34.38%
60d -41.06%
90d -38.38%
Open $0.000000715
Low $0.000000676
High $0.000000715
- - -
18362
Hokkaido Inu
Hokkaido Inu
18362
HOKK
- - - -5.56%
30d -47.41%
60d -47.41%
90d -47.41%
Open $0.00005049
Low $0.00005049
High $0.00005049
- - -
18363
Hokkaido Inu
Hokkaido Inu
18363
HOKA
- - - -
30d 5.16%
60d -5.89%
90d -13.57%
Open -
Low -
High -
- - -
18364
Hokkaidu Inu
Hokkaidu Inu
18364
HOKK
- - -6.53% -30.64%
30d -34.54%
60d -43.61%
90d -52.09%
Open -
Low -
High -
- - -
18365
Hola City
Hola City
18365
HOLA
- - - -4.67%
30d -30.37%
60d -94.13%
90d -99.83%
Open $0.00011268
Low $0.00011268
High $0.00011268
- - -
18366
Hola Token
Hola Token
18366
$HOLA
- - - -
30d -73.02%
60d -82.89%
90d -87.72%
Open $0.000002417
Low $0.000002417
High $0.000002417
- - -
18367
HOLD
HOLD
18367
EARN
$0.002301 - -0.36% -20.94%
30d -23.62%
60d 82.47%
90d 40.54%
Open $0.0023027
Low $0.00223617
High $0.00239485
- - -
18368
HOLD
HOLD
18368
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
18369
HOLD
HOLD
18369
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
18370
Hold Ignore Fud
Hold Ignore Fud
18370
H4TOKEN
- - - -15.17%
30d -31.83%
60d -44.97%
90d -32.65%
Open $0.00005356
Low $0.00005356
High $0.00005356
- - -
18371 - - - -
30d 55.26%
60d 11.09%
90d 38.21%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
18372
HOLD VIP
HOLD VIP
18372
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
18373
Hold.fun
Hold.fun
18373
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
18374
Hold2Earn
Hold2Earn
18374
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
18375
Holdenomics
Holdenomics
18375
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
18376
Holder Finance
Holder Finance
18376
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
18377
Holder Swap
Holder Swap
18377
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
18378
HolderMoon
HolderMoon
18378
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
18379
Holdex Finance
Holdex Finance
18379
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
18380 $0.000015 - - -0.11%
30d -2.15%
60d 16.38%
90d 16.38%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18381
HoldToWin
HoldToWin
18381
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
18382
HOLIDAY
HOLIDAY
18382
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18383
Holiday Token
Holiday Token
18383
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
18384
HollaEx Token
HollaEx Token
18384
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
18385
HollyGold
HollyGold
18385
HGOLD
- - - 0.03%
30d -90.57%
60d -86.03%
90d -88.97%
Open $0.00339185
Low $0.00339185
High $0.00339185
- - -
18386
HollyWoodCoin
HollyWoodCoin
18386
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
18387
HOLO
HOLO
18387
HOLO
- - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
18388 $0.00000668 - -24.54% -69.06%
30d -89.21%
60d -94.79%
90d -97.05%
Open $0.000008847
Low $0.000006675
High $0.000008847
- - -
18389 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18390
Hololoot
Hololoot
18390
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
18391
Holonus
Holonus
18391
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
18392
Holy Trinity
Holy Trinity
18392
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
18393
HolyGrails.io
HolyGrails.io
18393
HOLY
$0.000170 - -5.25% -23.38%
30d -45.12%
60d -31.6%
90d -45.57%
Open $0.0001812
Low $0.00016864
High $0.0001812
- - -
18394
HOME Coin
HOME Coin
18394
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
18395
HOME TO EARN
HOME TO EARN
18395
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
18396
HomeBlockCoin
HomeBlockCoin
18396
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18397
HomeCoin
HomeCoin
18397
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
18398
Homeety
Homeety
18398
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
18399
Homelend
Homelend
18399
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18400
HOMER
HOMER
18400
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
34.196 Coins Monitored - Page 368 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.