Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
HyperLending
18351
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18352 |
HyperMeteor
18352
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18353 |
HyperonChain
18353
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 18354 |
HyperOne
18354
HOT
|
$1.97 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9654
Low $1.9654
High $1.9654
|
- - | - |
|
||
| 18355 |
HyperQuant
18355
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 18356 |
HyperRun
18356
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18357 |
Hypersign identity
18357
HID
|
$0.004206 | - | - | 3.28% |
30d
-3.91%
60d
-48.58%
90d
-36.68%
|
Open $0.00420563
Low $0.00420563
High $0.00420563
|
- - | - |
|
||
| 18358 |
Hypersonic Finance
18358
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18359 |
Hyperspace
18359
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18360 |
HyperStake
18360
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18361 |
HyperVerse
18361
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18362 |
HyperX
18362
HYP
|
$0.003497 | - | -0.02% | 40.09% |
30d
-66.01%
60d
-82.7%
90d
-88.9%
|
Open $0.00349722
Low $0.00349639
High $0.00349851
|
- - | - |
|
||
| 18363 |
Hypha Staked AVAX / GoGoPool AVAX
18363
StAVAX
|
$16.20 | - | -3.76% | 14.23% |
30d
3.21%
60d
-18.54%
90d
-49.65%
|
Open $16.83
Low $16.10
High $16.83
|
- - | - |
|
||
| 18364 |
HYPNOXYS
18364
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18365 |
Hypr Network
18365
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 18366 |
Hyprr (Howdoo)
18366
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 18367 |
HyruleSwap
18367
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 18368 |
HYTOPIA
18368
TOPIA
|
$0.00000876 | - | - | 9.78% |
30d
-19.81%
60d
-51.94%
90d
-83%
|
Open $0.000008764
Low $0.000008764
High $0.000008764
|
- - | - |
|
||
| 18369 |
i dont know
18369
IDK
|
- | - | - | 2.06% |
30d
-29.09%
60d
-41.91%
90d
-63.55%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 18370 |
I love puppies
18370
PUPPIES
|
- | 1.51% | -68.45% | -77.57% |
30d
61.97%
60d
319.24%
90d
325.92%
|
Open -
Low -
High -
|
$300.00K - | - |
|
||
| 18371 |
I love puppies
18371
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30d
194359323878.86%
60d
194359323878.86%
90d
194359323878.86%
|
Open -
Low -
High $4.2997
|
- - | - |
|
||
| 18372 |
I Love Snoopy
18372
LOVESNOOPY
|
- | - | - | -24.92% |
30d
-42.27%
60d
-68.73%
90d
-51.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18373 |
I MADE IT UP
18373
SOURCE
|
$0.000048 | - | 2.63% | 18.27% |
30d
-9.7%
60d
-35.77%
90d
-64.85%
|
Open $0.00004675
Low $0.00004494
High $0.00004798
|
- - | - |
|
||
| 18374 |
i Money Crypto
18374
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 18375 |
I will poop it NFT
18375
SHIT
|
- | - | -0.26% | -1.17% |
30d
9.13%
60d
-9.33%
90d
-36.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18376 |
i-chain
18376
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18377 |
I-COIN
18377
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 18378 |
I’d like to be pope
18378
TRUMPOPE
|
- | - | - | -9.26% |
30d
-2.21%
60d
6.81%
90d
-50.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18379 |
I0Coin
18379
I0C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18380 |
i3D Protocol
18380
I3D
|
- | - | - | - |
30d
-58.88%
60d
-70.47%
90d
-70.47%
|
Open $0.00075888
Low $0.00075888
High $0.00075888
|
- - | - |
|
||
| 18381 |
i9 Coin
18381
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 18382 |
iADA
18382
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 18383 |
iAgent Protocol
18383
AGNT
|
- | - | 123.03% | 123.03% |
30d
56.77%
60d
-6.32%
90d
-29.53%
|
Open $0.0029606
Low $0.0029606
High $0.0029606
|
- - | - |
|
||
| 18384 |
IAME Identity
18384
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18385 |
iAssets
18385
ASSET
|
- | - | - | - |
30d
2.54%
60d
-20.48%
90d
-27.11%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18386 |
iBank
18386
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18387 |
IBEX
18387
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18388 |
IBF Net
18388
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 18389 |
iBG Finance
18389
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 18390 |
Ibilecoin
18390
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 18391 |
Ibiza Final Boss
18391
BOSS
|
- | - | - | -0.71% |
30d
-66.01%
60d
-66.01%
90d
-66.01%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 18392 |
Ibiza Final Boss
18392
BOSS
|
- | - | - | 6.87% |
30d
-52.48%
60d
-65.11%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18393 |
Ibiza Token
18393
IBZ
|
- | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
- - | - |
|
||
| 18394 |
iBNB (new)
18394
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 18395 |
iBNB (old)
18395
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18396 |
iBTC
18396
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 18397 |
iBTC (Synthetix)
18397
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 18398 |
iBTC / DLC.Link
18398
IBTC
|
- | - | - | - |
30d
-74.37%
60d
-81.86%
90d
-81.86%
|
Open $19,639.74
Low $19,639.74
High $19,639.74
|
- - | - |
|
||
| 18399 |
Icarus Finance
18399
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 18400 |
ICASH
18400
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.908 Coins Monitored - Page
368 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.