Market Cap $4.41T 2.03%
Volume 24h $432.13B 30.33%
BTC % 53.21% -0.82%
ETH % 12.6% 0.31%
Coins 33.186 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18351
Icrypex token
Icrypex token
18351
ICPX
$1.0994 - -1.26% 14.41%
30d 14.99%
60d -9.96%
90d -16.38%
Open $1.0003
Low $0.971398
High $1.1197
- - -
18352
iCrypto World
iCrypto World
18352
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18353
ICST
ICST
18353
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18354
ICY Money
ICY Money
18354
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18355
IDAC
IDAC
18355
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18356
IDall
IDall
18356
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18357
IDAP
IDAP
18357
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18358
IDCM Token
IDCM Token
18358
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18359 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18360
iDealCash
iDealCash
18360
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18361
IdealCoin
IdealCoin
18361
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18362
Ideamarket
Ideamarket
18362
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18363
Ideanet Token
Ideanet Token
18363
INET
- - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18364
IDEAS
IDEAS
18364
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18365
iDeFi
iDeFi
18365
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18366 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18367
Identity
Identity
18367
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18368
Ideny
Ideny
18368
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18369 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18370
Idexo Token
Idexo Token
18370
IDO
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18371
IDHUB
IDHUB
18371
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18372
iDice
iDice
18372
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18373
IDK
IDK
18373
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
18374
IDL Token
IDL Token
18374
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
18375
Idle Cyber
Idle Cyber
18375
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
18376
Idle Mystic
Idle Mystic
18376
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
18377 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
18378 - - - -1.07%
30d -27.45%
60d -25.32%
90d -17.02%
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
18379
IDLE Token
IDLE Token
18379
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
18380
IdleTreasureParty
IdleTreasureParty
18380
DTEVIL
- - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
- - -
18381
IDM
IDM
18381
IDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18382
IDM Token
IDM Token
18382
IDM
- - - -12.95%
30d 63.13%
60d 63.13%
90d 63.13%
Open $0.00006977
Low $0.00006977
High $0.00006977
- - -
18383
IDOHunt app
IDOHunt app
18383
IDO
- 1.86% -3.18% -5.13%
30d 25.1%
60d 3.54%
90d 41.03%
Open -
Low -
High $0.00268601
- - -
18384
IDOL
IDOL
18384
$IDOL
- - - -
30d -8.39%
60d -10.2%
90d -10.2%
Open $0.00264338
Low $0.00264338
High $0.00264338
- - -
18385
IDOL COIN
IDOL COIN
18385
IDOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18386
IDOLINU
IDOLINU
18386
IDOL
- - - -
30d -19.51%
60d -65.97%
90d -81.29%
Open $0.000002314
Low $0.000002314
High $0.000002314
- - -
18387
Idoscan
Idoscan
18387
IDOSCAN
- - - -0.29%
30d -20.78%
60d -53.87%
90d -72.52%
Open $0.016197
Low $0.016197
High $0.016197
- - -
18388
iETH
iETH
18388
IETH
- -7.01% -7.02% -8.73%
30d -3.94%
60d 9.37%
90d 20.51%
Open -
Low -
High $869.69
- - -
18389
Ifoods Chain
Ifoods Chain
18389
IFOOD
- - 0.02% 0.02%
30d -
60d -
90d -
Open $0.000021
Low $0.00002099
High $0.00002101
- - -
18390
iFortune
iFortune
18390
IFC
- - - -0.01%
30d 1357.27%
60d 1357.27%
90d 1357.27%
Open $3.0009
Low $3.0009
High $3.0009
- - -
18391
IFOSwap Token
IFOSwap Token
18391
H2O
- - - -
30d 3.39%
60d 3.99%
90d -1.57%
Open $0.00041095
Low $0.00041095
High $0.00041095
- - -
18392
IFToken
IFToken
18392
IFTK
- - - -57.62%
30d -90.63%
60d -92.34%
90d -93.33%
Open $0.00002693
Low $0.00002693
High $0.00002693
- - -
18393
IFX24
IFX24
18393
IFX24
- - - -
30d -0.7%
60d 516.34%
90d 505.76%
Open $0.00117938
Low $0.00117938
High $0.00117938
- - -
18394
IG Gold
IG Gold
18394
IGG
- - - -0.01%
30d -21.14%
60d -38.89%
90d -59.83%
Open $0.000006556
Low $0.000006556
High $0.000006556
- - -
18395 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18396
Ignite
Ignite
18396
IGT
- - - -0.58%
30d -37.03%
60d -68.72%
90d -44.38%
Open $0.103056
Low $0.103056
High $0.103056
- - -
18397
Ignition
Ignition
18397
IC
- - - -48.77%
30d -81.72%
60d -98.78%
90d -98.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
18398
Ignore Fud
Ignore Fud
18398
4TOKEN
$0.00000052 - - -2.37%
30d -0.53%
60d -15.53%
90d -15.16%
Open $0.000000519
Low $0.000000519
High $0.000000519
- - -
18399
IGT
IGT
18399
IGTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18400
IGToken
IGToken
18400
IG
- - - 5.38%
30d 32.11%
60d 64.05%
90d 67.72%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33.186 Coins Monitored - Page 368 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.