Market Cap $2.53T
1.83%
Volume 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Coins
34.295
+6
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Horde
18351
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 18352 |
Horde Token
18352
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 18353 |
Horgi
18353
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 18354 |
Horizon
18354
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18355 |
HorizonDEX
18355
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 18356 |
HorizonDollar
18356
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18357 |
HornHub finance
18357
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 18358 |
Horny Doge
18358
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 18359 |
Horse
18359
HORSE
|
$0.00000045 | - | - | 0.17% |
30d
-32.83%
60d
-11.28%
90d
-11.28%
|
Open $0.000000448
Low $0.000000448
High $0.000000448
|
- - | - |
|
||
| 18360 |
HORSE COIN
18360
HORSE
|
- | - | 21.5% | 41.23% |
30d
19.41%
60d
-94.68%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18361 |
Horse Power
18361
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18362 |
HorseaFi
18362
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18363 |
HorseDrace
18363
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 18364 |
HorusPay
18364
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 18365 |
HoryouToken
18365
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 18366 |
Host AI
18366
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18367 |
Hot Potato
18367
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18368 |
HOT Token
18368
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18369 |
Hotbit Token
18369
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18370 |
HotCoin
18370
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18371 |
HotDog
18371
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18372 |
HotDoge
18372
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18373 |
HotDoge (Old)
18373
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18374 |
Hotel of Secrets
18374
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18375 |
HoticeHentaiX
18375
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18376 |
HotMoon Token
18376
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18377 |
Hotpot Base Token
18377
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18378 |
HotZilla
18378
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18379 |
House of Degenerates
18379
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18380 |
Housing and Crypto Finance
18380
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18381 |
Hover Cat
18381
HCAT
|
- | - | - | 0.63% |
30d
-3.17%
60d
-15.19%
90d
-34.63%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18382 |
HowInu
18382
HOW
|
- | -0.08% | -0.05% | -6.37% |
30d
-61.53%
60d
-54.74%
90d
-55.48%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 18383 |
Howl City
18383
HWL
|
$0.000019 | - | -0.49% | 0.02% |
30d
-4.4%
60d
-19.09%
90d
-39.48%
|
Open $0.00001899
Low $0.0000189
High $0.00001899
|
- - | - |
|
||
| 18384 |
Howler
18384
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18385 |
HowToPay
18385
HTP
|
- | - | - | -15.45% |
30d
-27.97%
60d
-27.97%
90d
-27.97%
|
Open $0.00006951
Low $0.00006951
High $0.00006951
|
- - | - |
|
||
| 18386 |
Hpdex
18386
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18387 |
Hpohs888inu
18387
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18388 |
HRDCOIN
18388
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18389 |
HSUI on SUI
18389
HSUI
|
$0.000187 | - | - | 5.37% |
30d
-28.52%
60d
-58.53%
90d
-70%
|
Open $0.00018479
Low $0.00018479
High $0.00018701
|
- - | - |
|
||
| 18390 |
HTML5COIN
18390
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18391 |
HTMLCOIN
18391
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18392 |
HTMOON
18392
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18393 |
HtmoonFOMO
18393
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18394 |
HU LE ZHI
18394
HULEZHI
|
- | - | - | -13.14% |
30d
-46.75%
60d
-46.58%
90d
-50.51%
|
Open $0.00019798
Low $0.00019798
High $0.00019798
|
- - | - |
|
||
| 18395 |
HUA HUA
18395
HUAHUA
|
$0.000068 | - | -5.09% | 1.95% |
30d
-39.8%
60d
-48.14%
90d
-55.71%
|
Open $0.00007158
Low $0.00006793
High $0.00007158
|
- - | - |
|
||
| 18396 |
Huanghuali Token
18396
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18397 |
Hub - Human Trust Protocol
18397
HUBTP
|
$0.000094 | - | - | - |
30d
-12.1%
60d
-12.15%
90d
-12.95%
|
Open $0.00009396
Low $0.00009396
High $0.00009396
|
- - | - |
|
||
| 18398 |
Hubble Protocol
18398
HBB
|
$0.003601 | - | -0.47% | -1.22% |
30d
-12.99%
60d
-22.1%
90d
-38.77%
|
Open $0.0036333
Low $0.00358979
High $0.00365351
|
- - | - |
|
||
| 18399 |
HubCoin
18399
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18400 |
HubDao
18400
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
34.295 Coins Monitored - Page
368 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.