Market Cap $2.62T -5.84%
Volume 24h $393.83B 14.83%
BTC % 54.49% -0.82%
ETH % 9.81% -0.2%
Coins 34.197 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18351
HOLD VIP
HOLD VIP
18351
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
18352
Hold.fun
Hold.fun
18352
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
18353
Hold2Earn
Hold2Earn
18353
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
18354
Holdenomics
Holdenomics
18354
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
18355
Holder Finance
Holder Finance
18355
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
18356
Holder Swap
Holder Swap
18356
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
18357
HolderMoon
HolderMoon
18357
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
18358
Holdex Finance
Holdex Finance
18358
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
18359 $0.000015 - - -0.11%
30d -2.15%
60d 16.38%
90d 16.38%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18360
HoldToWin
HoldToWin
18360
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
18361
HOLIDAY
HOLIDAY
18361
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18362
Holiday Token
Holiday Token
18362
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
18363
HollaEx Token
HollaEx Token
18363
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
18364
HollyGold
HollyGold
18364
HGOLD
- - - 0.03%
30d -90.57%
60d -86.03%
90d -88.97%
Open $0.00339185
Low $0.00339185
High $0.00339185
- - -
18365
HollyWoodCoin
HollyWoodCoin
18365
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
18366
HOLO
HOLO
18366
HOLO
- - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
18367 $0.00000668 - -24.54% -69.06%
30d -89.21%
60d -94.65%
90d -97.05%
Open $0.000008847
Low $0.000006675
High $0.000008847
- - -
18368 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18369
Hololoot
Hololoot
18369
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
18370
Holonus
Holonus
18370
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
18371
Holy Trinity
Holy Trinity
18371
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
18372
HolyGrails.io
HolyGrails.io
18372
HOLY
$0.000170 - -5.25% -23.38%
30d -44.09%
60d -31.6%
90d -45.63%
Open $0.00018038
Low $0.00016864
High $0.00018038
- - -
18373
HOME Coin
HOME Coin
18373
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
18374
HOME TO EARN
HOME TO EARN
18374
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
18375
HomeBlockCoin
HomeBlockCoin
18375
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18376
HomeCoin
HomeCoin
18376
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
18377
Homeety
Homeety
18377
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
18378
Homelend
Homelend
18378
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18379
HOMER
HOMER
18379
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
18380
Homer
Homer
18380
SIMPSON
- - - -76.18%
30d -16.7%
60d -30.33%
90d -79.26%
Open -
Low -
High -
- - -
18381
Homer
Homer
18381
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
18382
Homer
Homer
18382
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
18383
Homer
Homer
18383
SIMPSON
- 1.3% -30.34% -22.86%
30d -27.25%
60d -22.6%
90d -37.04%
Open -
Low -
High -
$468.00 - -
18384
Homer
Homer
18384
SIMPSON
- - -3.67% -43.91%
30d -2.55%
60d -2.55%
90d -2.55%
Open -
Low -
High -
- - -
18385
Homer
Homer
18385
HOMERFUNBSC1
- - -17.53% -20.45%
30d -66.25%
60d -52.64%
90d -31.06%
Open -
Low -
High -
- - -
18386
Homer BSC
Homer BSC
18386
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
18387
Homer Inu
Homer Inu
18387
HOMER
- - - -8.63%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000001806
Low $0.000001806
High $0.000001806
- - -
18388
Homer Of Meme
Homer Of Meme
18388
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
18389
Homer Pepe
Homer Pepe
18389
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
18390
Homer Simpson
Homer Simpson
18390
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
18391
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
18391
HOMERSIMPSON1
- - - -48.31%
30d -46.51%
60d -10.35%
90d -1.98%
Open -
Low -
High -
- - -
18392 - - - -24.67%
30d 15.25%
60d -34.28%
90d -29.63%
Open -
Low -
High -
- - -
18393
Homer xStock
Homer xStock
18393
SIMPSONX
- - - 3.37%
30d -2.71%
60d -31.49%
90d -88.45%
Open -
Low -
High -
- - -
18394
Homeros
Homeros
18394
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
18395
Homerun Token
Homerun Token
18395
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
18396
Homestar Runner
Homestar Runner
18396
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
18397
Homie Wars
Homie Wars
18397
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
18398
HOMIHELP
HOMIHELP
18398
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18399
HOMMIES
HOMMIES
18399
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
18400
HOMT
HOMT
18400
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
34.197 Coins Monitored - Page 368 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.