Market Cap $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Hyper Blockchain
18351
EON
|
- | - | - | - |
30d
-26.74%
60d
-29%
90d
-39.02%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 18352 |
Hyper Credit Network
18352
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 18353 |
Hyper Deflate
18353
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18354 |
Hyper Speed Network
18354
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 18355 |
Hyper TV
18355
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18356 |
Hyper USD
18356
USDH
|
$0.930257 | - | - | -7.03% |
30d
-5.34%
60d
-4.14%
90d
-4.14%
|
Open $0.930256
Low $0.930256
High $0.930256
|
- - | - |
|
||
| 18357 |
HyperAurora
18357
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 18358 |
Hyperbolic Protocol
18358
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 18359 |
HyperBoost
18359
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18360 |
Hyperbridge
18360
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18361 |
HyperBurn
18361
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 18362 |
Hyperburn
18362
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 18363 |
HyperCash
18363
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18364 |
HyperCash - HC (Ex Hshare HSR)
18364
HSR
|
- | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
- - | - |
|
||
| 18365 |
Hyperchain X
18365
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 18366 |
HYPERCOMIC
18366
HYCO
|
- | - | - | -62.38% |
30d
-92.37%
60d
-99.65%
90d
-98.97%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 18367 |
HyperDAO
18367
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 18368 |
HyperExchange
18368
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 18369 |
HyperGraph
18369
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 18370 |
HyperHash AI
18370
HYPERAI
|
- | - | - | - |
30d
-15.26%
60d
-39.02%
90d
-50.37%
|
Open $0.00169539
Low $0.00169539
High $0.00169539
|
- - | - |
|
||
| 18371 |
Hyperion
18371
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 18372 |
HyperionX
18372
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18373 |
HyperJump
18373
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 18374 |
HyperLending
18374
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18375 |
HyperMeteor
18375
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18376 |
HyperonChain
18376
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 18377 |
HyperOne
18377
HOT
|
$1.97 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9654
Low $1.9654
High $1.9654
|
- - | - |
|
||
| 18378 |
HyperQuant
18378
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 18379 |
HyperRun
18379
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18380 |
Hypersign identity
18380
HID
|
$0.008759 | - | 1.89% | 3.87% |
30d
6.94%
60d
1.96%
90d
46.5%
|
Open $0.00865365
Low $0.00859644
High $0.00875895
|
- - | - |
|
||
| 18381 |
Hypersonic Finance
18381
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18382 |
Hyperspace
18382
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18383 |
HyperStake
18383
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18384 |
HyperVerse
18384
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18385 |
HYPNOXYS
18385
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18386 |
Hypr Network
18386
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 18387 |
Hyprr (Howdoo)
18387
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 18388 |
HyruleSwap
18388
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 18389 |
HYTOPIA
18389
TOPIA
|
$0.000050 | - | 4.72% | -9.62% |
30d
-54.65%
60d
-99.56%
90d
-99.46%
|
Open $0.00004741
Low $0.00004741
High $0.00005033
|
- - | - |
|
||
| 18390 |
i dont know
18390
IDK
|
- | - | - | 2.06% |
30d
-29.09%
60d
-41.91%
90d
-63.55%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 18391 |
I love puppies
18391
PUPPIES
|
$0.000874 | - | 194359323878.86% | 194359323878.86% |
30d
194359323878.86%
60d
194359323878.86%
90d
194359323878.86%
|
Open -
Low -
High $4.2997
|
- - | - |
|
||
| 18392 |
I love puppies
18392
PUPPIES
|
- | 7% | 671.28% | 1597.41% |
30d
6003.25%
60d
6003.25%
90d
6003.25%
|
Open -
Low -
High -
|
$1.51M - | - |
|
||
| 18393 |
I Love Snoopy
18393
LOVESNOOPY
|
- | - | - | -24.92% |
30d
-42.27%
60d
-68.73%
90d
-51.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18394 |
I MADE IT UP
18394
SOURCE
|
$0.000127 | - | 8.02% | -9.34% |
30d
-33.47%
60d
-55.61%
90d
-52.95%
|
Open $0.00011755
Low $0.00011656
High $0.00012724
|
- - | - |
|
||
| 18395 |
i Money Crypto
18395
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 18396 |
I will poop it NFT
18396
SHIT
|
- | - | -0.26% | -1.17% |
30d
9.13%
60d
-9.33%
90d
-36.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18397 |
i-chain
18397
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18398 |
I-COIN
18398
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 18399 |
I’d like to be pope
18399
TRUMPOPE
|
- | - | - | -9.26% |
30d
-2.21%
60d
6.81%
90d
-50.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18400 |
I0Coin
18400
I0C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.414 Coins Monitored - Page
368 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.