Market Cap $3.52T
0.89%
Volume 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Coins
31.797
+1
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
ISG
18351
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18352 |
iShares 20+ Year Treasury Bond ETF Defichain
18352
DTLT
|
$3.72 | - | - | 3.3% |
30d
-14.85%
60d
163.34%
90d
-43.67%
|
Open $3.7227
Low $3.7227
High $3.7227
|
- - | - |
|
||
| 18353 |
iShares Silver Trust Defichain
18353
DSLV
|
$1.4091 | 0.07% | -21.09% | 14.47% |
30d
-0.5%
60d
159.01%
90d
-34.61%
|
Open $1.7856
Low $1.3097
High $1.8649
|
$0 0 DSLV | - |
|
||
| 18354 |
IShowSpeed
18354
SPEED
|
- | - | 3.87% | 12.12% |
30d
-22.55%
60d
-97.63%
90d
-97.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18355 |
Island Boyz
18355
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18356 |
Island Coin
18356
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18357 |
Island Doges
18357
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18358 |
Island Girl
18358
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18359 |
Island Inu
18359
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18360 |
Islandswap
18360
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18361 |
ISSP
18361
ISSP
|
$0.00000073 | - | - | -80.08% |
30d
-72.19%
60d
-97.28%
90d
-98.37%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18362 |
iStable
18362
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18363 |
İstanbul Wild Cats Fan Token
18363
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18364 |
ISTARDUST
18364
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18365 |
iStep
18365
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18366 |
it’s all a lie
18366
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18367 |
Italian Lira
18367
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18368 |
Italo Coin
18368
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18369 |
ITAM Cube
18369
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18370 |
ITAM Games
18370
ITAM
|
$0.008635 | - | -0.76% | 11.19% |
30d
13.69%
60d
20.22%
90d
6.61%
|
Open $0.0088697
Low $0.00859839
High $0.0088697
|
- - | - |
|
||
| 18371 |
iTeller
18371
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18372 |
ITEN
18372
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18373 |
IterationSyndicate
18373
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18374 |
ITH RUNE - Rune.Game
18374
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18375 |
ITI Fan Token
18375
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18376 |
iTicoin
18376
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 18377 |
ITO Utility Token
18377
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 18378 |
Ito Vault
18378
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 18379 |
Ito-chan
18379
ITO
|
$0.00000005 | - | -1.89% | 5.18% |
30d
5.18%
60d
5.18%
90d
-6.89%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 18380 |
ITOChain
18380
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18381 |
ITR.ETH Intercoin Investor
18381
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 18382 |
iTrue
18382
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18383 |
iTrust.Finance
18383
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 18384 |
Its Not Art
18384
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 18385 |
Its Not Art v2
18385
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 18386 |
ITSBLOC
18386
ITSB
|
- | - | - | 0.05% |
30d
-91.99%
60d
-94.72%
90d
-95.65%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 18387 |
ITSMYNE
18387
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 18388 |
iTube
18388
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 18389 |
IVANKA TRUMP
18389
IVANKA
|
$0.00000012 | - | 8.22% | 28.59% |
30d
44.06%
60d
-44.07%
90d
-54.67%
|
Open $0.000000106
Low $0.000000106
High $0.000000122
|
- - | - |
|
||
| 18390 |
Ivar Coin
18390
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 18391 |
IVEX Financial
18391
IVEX
|
$0.003716 | - | - | - |
30d
-
60d
-
90d
67.58%
|
Open $0.00371607
Low $0.00371607
High $0.00371607
|
- - | - |
|
||
| 18392 |
iVipCoin
18392
IVIP
|
$0.00000716 | - | 0.68% | 1.29% |
30d
2.13%
60d
-21.39%
90d
-48.75%
|
Open $0.00000711
Low $0.00000711
High $0.000007158
|
- - | - |
|
||
| 18393 |
IVIRSE
18393
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 18394 |
IVN Security
18394
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18395 |
IVOGEL
18395
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 18396 |
Ivory
18396
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 18397 |
IvugeoEvolutionCoin
18397
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18398 |
Ivy Live
18398
IVY
|
$0.00000051 | -0.04% | -2.53% | -25.02% |
30d
-48.14%
60d
-61.92%
90d
-77.01%
|
Open $0.000000527
Low $0.000000509
High $0.000000527
|
- - | - |
|
||
| 18399 |
IvyKoin
18399
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 18400 |
iWallet
18400
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.797 Coins Monitored - Page
368 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.