Market Cap $2.75T
-1.42%
Volume 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Coins
31.391
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
IRR
18351
TOMAN
|
$0.00000950 | - | - | -12.86% |
30d
4.4%
60d
-1.04%
90d
-1.06%
|
Open $0.000009497
Low $0.000009495
High $0.000009502
|
- - | - |
|
||
| 18352 |
iRYDE COIN
18352
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18353 |
Iryo
18353
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18354 |
Isabelle
18354
BELLE
|
- | - | - | - |
30d
-54.42%
60d
-89.61%
90d
-89.61%
|
Open $0.00001873
Low $0.00001873
High $0.00001873
|
- - | - |
|
||
| 18355 |
ISALCOIN
18355
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18356 |
ISG
18356
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18357 |
iShares MSCI Emerging Markets ETF Defichain
18357
DEEM
|
$0.881183 | - | - | -50.12% |
30d
-81.35%
60d
-79.09%
90d
-78.85%
|
Open $0.881183
Low $0.881183
High $0.881183
|
- - | - |
|
||
| 18358 |
iShares MSCI World ETF Tokenized Stock Defichain
18358
DURTH
|
$2.98 | - | - | -49.83% |
30d
-67.49%
60d
-81.9%
90d
-80.75%
|
Open $2.9766
Low $2.9766
High $2.9766
|
- - | - |
|
||
| 18359 |
Ishi
18359
ISHI
|
$0.00000020 | - | - | -23.14% |
30d
-41.06%
60d
-63.85%
90d
-84.09%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 18360 |
IslaCoin
18360
ISL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18361 |
Island Boyz
18361
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18362 |
Island Coin
18362
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
$2.00 - | $26.19K |
|
||
| 18363 |
Island Doges
18363
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18364 |
Island Girl
18364
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18365 |
Island Inu
18365
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18366 |
Islandswap
18366
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18367 |
iStable
18367
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18368 |
İstanbul Wild Cats Fan Token
18368
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18369 |
ISTARDUST
18369
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18370 |
iStep
18370
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18371 |
it’s all a lie
18371
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18372 |
Italian Lira
18372
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18373 |
Italo Coin
18373
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18374 |
ITAM Cube
18374
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18375 |
ITAM Games
18375
ITAM
|
$0.007559 | - | 2.95% | -2.29% |
30d
-11.18%
60d
-20.54%
90d
-25.93%
|
Open $0.00734203
Low $0.00734203
High $0.00755896
|
- - | - |
|
||
| 18376 |
iTeller
18376
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18377 |
ITEN
18377
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18378 |
IterationSyndicate
18378
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18379 |
ITH RUNE - Rune.Game
18379
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18380 |
ITI Fan Token
18380
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18381 |
ITO Utility Token
18381
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 18382 |
Ito Vault
18382
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 18383 |
Ito-chan
18383
ITO
|
$0.00000005 | - | - | - |
30d
-29.32%
60d
-38.15%
90d
-61.34%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 18384 |
ITOChain
18384
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18385 |
ITR.ETH Intercoin Investor
18385
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 18386 |
iTrue
18386
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18387 |
iTrust.Finance
18387
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 18388 |
Its Not Art
18388
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 18389 |
Its Not Art v2
18389
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 18390 |
ITSMYNE
18390
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 18391 |
iTube
18391
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 18392 |
IVANKA TRUMP
18392
IVANKA
|
$0.00000021 | - | - | -11.93% |
30d
-17.33%
60d
74.25%
90d
28.05%
|
Open $0.000000209
Low $0.000000209
High $0.000000209
|
- - | - |
|
||
| 18393 |
Ivar Coin
18393
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 18394 |
iVipCoin
18394
IVIP
|
$0.00000891 | - | -0.8% | -16.37% |
30d
-35.44%
60d
-60.28%
90d
-66.57%
|
Open $0.000008977
Low $0.000008905
High $0.000008977
|
- - | - |
|
||
| 18395 |
IVIRSE
18395
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 18396 |
IVN Security
18396
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18397 |
IVOGEL
18397
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 18398 |
Ivory
18398
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 18399 |
IvugeoEvolutionCoin
18399
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18400 |
Ivy Live
18400
IVY
|
$0.00000165 | -0.32% | 12.11% | -6.81% |
30d
-25.5%
60d
-49.36%
90d
-35.42%
|
Open $0.000001461
Low $0.000001286
High $0.000001683
|
- - | - |
|
31.391 Coins Monitored - Page
368 of 628
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.