Market Cap $2.55T -2.56%

Volume 24h $137.26B 6.99%

BTC % 53.86% -0.53%

ETH % 9.83% -1.22%

Coins 34.362 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18351	HULKDOGE 18351 HULKDOGE	-	-	-	-	30d -9.7% 60d 2.1% 90d 13%	Open $0.000008412 Low $0.000008412 High $0.000008412	- -	-	HULKDOGE Coin Details Historical Price Where to buy HULKDOGE?
18352	HulkPepe 18352 HULKPEPE	-	-	-	0.37%	30d -5.95% 60d -14.33% 90d -29.01%	Open $0.00001213 Low $0.00001213 High $0.00001213	- -	-	HulkPepe Coin Details Historical Price Where to buy HulkPepe?
18353	HUMAN 18353 HUMAN	-	-	-	-	30d 404.82% 60d 404.82% 90d 404.82%	Open $0.026872 Low $0.026872 High $0.026872	- -	-	HUMAN Coin Details Historical Price Where to buy HUMAN?
18354	Human Intelligence Machine 18354 HIM	-	-	-	-7.92%	30d -3.02% 60d -31.16% 90d -83.85%	Open $0.00068751 Low $0.00068751 High $0.00068751	- -	-	Human Intelligence Machine Coin Details Historical Price Where to buy Human Intelligence Machine?
18355	Human World 18355 SSAP	-	0.06%	-5.28%	-93.57%	30d -99.54% 60d -99.54% 90d -99.54%	Open $0.00403057 Low $0.0036701 High $0.00403057	- -	-	Human World Coin Details Historical Price Where to buy Human World?
18356	humanDAO 18356 HDAO	-	-	-	-4.6%	30d -16.22% 60d -27.43% 90d -27.85%	Open $0.0010061 Low $0.0010061 High $0.0010061	- -	-	humanDAO Coin Details Historical Price Where to buy humanDAO?
18357	Humanize 18357 $HMT	$0.000092	-	-	-	30d 2.31% 60d 2.35% 90d -1.1%	Open $0.00009199 Low $0.00009199 High $0.00009199	- -	-	Humanize Coin Details Historical Price Where to buy Humanize?
18358	Humanoid AI 18358 HUMAI	-	-	-	4.26%	30d -14% 60d -18.13% 90d -51.84%	Open $0.00030148 Low $0.00030148 High $0.00030148	- -	-	Humanoid AI Coin Details Historical Price Where to buy Humanoid AI?
18359	HumansOfBinance 18359 HOB	$0.000012	-	-2.36%	-5.66%	30d -7.16% 60d -32.81% 90d -45.42%	Open $0.00001259 Low $0.00001237 High $0.00001267	- -	-	HumansOfBinance Coin Details Historical Price Where to buy HumansOfBinance?
18360	Hummingbird Egg Token 18360 HEGG	-	-	-	-	30d 71.69% 60d 20.99% 90d 22.4%	Open $0.00004121 Low $0.00004121 High $0.00004121	- -	-	Hummingbird Egg Token Coin Details Markets Historical Price Where to buy Hummingbird Egg Token?
18361	HummingBird Finance 18361 HMNG	-	-	-	-1.46%	30d -11.89% 60d -40.47% 90d -12.1%	Open - Low - High -	- -	-	HummingBird Finance Coin Details Markets Historical Price Where to buy HummingBird Finance?
18362	Hummingbird Finance (new) 18362 HMNG	-	-	-2.05%	-29.49%	30d -20.52% 60d -51.94% 90d -49.65%	Open - Low - High -	- -	-	Hummingbird Finance (new) Coin Details Historical Price Where to buy Hummingbird Finance (new)?
18363	Hummingbot 18363 HBOT	$0.000700	-	15.05%	-	30d -13.56% 60d -13.5% 90d -13.85%	Open $0.00060839 Low $0.00060527 High $0.00070001	- -	-	Hummingbot Coin Details Historical Price Where to buy Hummingbot?
18364	Hummus 18364 HUM	-	-	-	-	30d -33.72% 60d -57.04% 90d -68.54%	Open $0.00058717 Low $0.00058717 High $0.00058717	- -	-	Hummus Coin Details Historical Price Where to buy Hummus?
18365	Hump 18365 HUMP	-	-	-	-0.46%	30d -7.3% 60d -17.93% 90d -0.13%	Open $0.00011222 Low - High $0.00011222	- -	-	Hump Coin Details Historical Price Where to buy Hump?
18366	Hunab Ku 18366 HUKU	-	-	-1.97%	-31.74%	30d -93.85% 60d -93.85% 90d -93.85%	Open $0.000000723 Low $0.000000701 High $0.000000723	- -	-	Hunab Ku Coin Details Historical Price Where to buy Hunab Ku?
18367	Huncoin 18367 HNCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huncoin Coin Details Historical Price Where to buy Huncoin?
18368	Hundred Finance 18368 HND	-	-	-5.33%	-5.26%	30d -0.46% 60d -9.73% 90d -27.75%	Open $0.00563913 Low $0.00533803 High $0.00563913	- -	-	Hundred Finance Coin Details Historical Price Where to buy Hundred Finance?
18369	Hungarian Vizsla Inu 18369 HVI	-	-	-8.98%	-5.08%	30d -13.47% 60d -45.81% 90d -48.27%	Open - Low - High -	- -	-	Hungarian Vizsla Inu Coin Details Markets Historical Price Where to buy Hungarian Vizsla Inu?
18370	Hunger Doge 18370 HUNGRYDOGE	-	-2.37%	-31.57%	-70.22%	30d -70.22% 60d -70.22% 90d -70.22%	Open $0.00001825 Low $0.0000125 High $0.00001903	- -	-	Hunger Doge Coin Details Historical Price Where to buy Hunger Doge?
18371	Hunger Token 18371 HUNGER	-	-	-	4.83%	30d -22.08% 60d -34.55% 90d -35.69%	Open $0.00006522 Low $0.00006522 High $0.00006522	- -	-	Hunger Token Coin Details Historical Price Where to buy Hunger Token?
18372	Hungry Bear 18372 HUNGRY	-	-	-	-	30d -0.01% 60d -0.01% 90d -0.01%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Hungry Bear Coin Details Historical Price Where to buy Hungry Bear?
18373	Hungry Bees 18373 HBEE	-	-	-	-0.79%	30d 8.6% 60d 6.16% 90d 30.02%	Open $0.00275303 Low $0.00275303 High $0.00275303	- -	-	Hungry Bees Coin Details Historical Price Where to buy Hungry Bees?
18374	HunnyDAO 18374 LOVE	-	-	-	-	30d -0.9% 60d -91.12% 90d -91.5%	Open $0.00295143 Low $0.00295143 High $0.00295143	- -	-	HunnyDAO Coin Details Historical Price Where to buy HunnyDAO?
18375	HUNT 18375 HUNT	$0.000035	-	-	-7.72%	30d -1.14% 60d -63.75% 90d -67.73%	Open $0.00003546 Low $0.00003546 High $0.00003546	- -	-	HUNT Coin Details Historical Price Where to buy HUNT?
18376	Hunter Bidens Laptop 18376 $LAPTOP	-	-	-	-5.03%	30d 10.54% 60d -0.59% 90d -41.62%	Open $0.00001109 Low $0.00001109 High $0.00001109	- -	-	Hunter Bidens Laptop Coin Details Historical Price Where to buy Hunter Bidens Laptop?
18377	Hunter by Virtuals 18377 DRPXBT	$0.000029	-	-2.57%	-8.65%	30d 0.74% 60d -23.28% 90d -8.53%	Open $0.00002948 Low $0.00002872 High $0.00002948	- -	-	Hunter by Virtuals Coin Details Historical Price Where to buy Hunter by Virtuals?
18378	Hunter Crypto Coin 18378 HCC	-	-	-	-	30d - 60d -1.04% 90d 0.04%	Open $0.000003502 Low $0.000003502 High $0.000003502	- -	-	Hunter Crypto Coin Coin Details Historical Price Where to buy Hunter Crypto Coin?
18379	Hunter Fail 18379 HUNTER	-	-	-	-1.28%	30d -32.29% 60d -79.88% 90d -79.88%	Open - Low - High -	- -	-	Hunter Fail Coin Details Historical Price Where to buy Hunter Fail?
18380	Hunter Token 18380 HNTR	-	-	-	0.01%	30d -1.96% 60d 1.23% 90d -2.85%	Open $0.00114151 Low $0.00114151 High $0.00114151	- -	-	Hunter Token Coin Details Historical Price Where to buy Hunter Token?
18381	HunterCoin 18381 HUC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HunterCoin Coin Details Historical Price Where to buy HunterCoin?
18382	HunterDoge 18382 $HD	-	-	-	-0.66%	30d -34.51% 60d -31.91% 90d -43.92%	Open $0.00027175 Low $0.00027175 High $0.00027175	- -	-	HunterDoge Coin Details Historical Price Where to buy HunterDoge?
18383	Huny 18383 HUNY	-	-	-	-0.48%	30d -15.22% 60d -49.66% 90d -23.32%	Open $0.00026648 Low $0.00026648 High $0.00026648	- -	-	Huny Coin Details Historical Price Where to buy Huny?
18384	Huobi Dog 18384 WOOF	-	-	-	-	30d -0.35% 60d -75.42% 90d -75.42%	Open $0.00004075 Low $0.00004075 High $0.00004075	- -	-	Huobi Dog Coin Details Historical Price Where to buy Huobi Dog?
18385	Huobi Pool Token 18385 HPT	-	-	-	-	30d -7.17% 60d -14.6% 90d -19.99%	Open $0.0000462 Low $0.0000462 High $0.0000462	- -	-	Huobi Pool Token Coin Details Markets Historical Price Where to buy Huobi Pool Token?
18386	HUP.LIFE 18386 HUP	-	-0.46%	-5.71%	-29.58%	30d -63.93% 60d -49.85% 90d -	Open - Low - High -	- -	-	HUP.LIFE Coin Details Markets Historical Price Where to buy HUP.LIFE?
18387	Huptex 18387 HTX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huptex Coin Details Historical Price Where to buy Huptex?
18388	Hurify 18388 HUR	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00030311 Low $0.00030311 High $0.00030311	- -	-	Hurify Coin Details Markets Historical Price Where to buy Hurify?
18389	Hurrian Network 18389 MLD	-	-	-	3.22%	30d -1.53% 60d -17.43% 90d 11.27%	Open $0.0000128 Low $0.0000128 High $0.0000128	- -	-	Hurrian Network Coin Details Historical Price Where to buy Hurrian Network?
18390	Hurricane NFT 18390 NHCT	-	-	-	-	30d -84.85% 60d -94.43% 90d -97.03%	Open $0.00113927 Low $0.00113927 High $0.00113927	- -	-	Hurricane NFT Coin Details Historical Price Where to buy Hurricane NFT?
18391	HurricaneSwap Token 18391 HCT	$0.00000668	-	-1.69%	-3.8%	30d -0.74% 60d -11.44% 90d -13.07%	Open $0.000006876 Low $0.000006681 High $0.000006876	- -	-	HurricaneSwap Token Coin Details Historical Price Where to buy HurricaneSwap Token?
18392	HUSBY 18392 HUSBY	-	-	-	0.61%	30d -90.46% 60d -94.64% 90d -98.46%	Open $0.00027753 Low $0.00027753 High $0.00027753	- -	-	HUSBY Coin Details Historical Price Where to buy HUSBY?
18393	HUSD 18393 HUSD	-	-	-	-	30d -5.53% 60d -6.5% 90d -0.25%	Open $0.037437 Low $0.037437 High $0.037437	- -	-	HUSD Coin Details Markets Historical Price Where to buy HUSD?
18394	HUSH 18394 HUSH	-	-	-	-2.09%	30d 91.55% 60d 106.89% 90d 133.87%	Open $0.0013899 Low $0.0013899 High $0.0013899	- -	-	HUSH Coin Details Historical Price Where to buy HUSH?
18395	Hush.cash 18395 HUSH	-	-	-	8.88%	30d 35.7% 60d 28.93% 90d -26.82%	Open $0.00348238 Low $0.00348238 High $0.00348238	- -	-	Hush.cash Coin Details Historical Price Where to buy Hush.cash?
18396	hushr 18396 HUSHR	-	-	-	-0.55%	30d -90.59% 60d -98.3% 90d -99.49%	Open $0.00012362 Low $0.00012362 High $0.00012362	- -	-	hushr Coin Details Historical Price Where to buy hushr?
18397	Husky 18397 HUSKY	-	-	-	-	30d -57.72% 60d -57.72% 90d -57.72%	Open $0.0000169 Low $0.0000169 High $0.0000169	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18398	Husky 18398 HUSKY	-	-	-	-0.12%	30d -11.76% 60d -11.76% 90d -11.76%	Open - Low - High -	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18399	Husky AI 18399 H-AI	-	-	-	-2.47%	30d 16.12% 60d 50.58% 90d 46.63%	Open $0.000009689 Low $0.000009689 High $0.000009689	- -	-	Husky AI Coin Details Historical Price Where to buy Husky AI?
18400	Husky Brother 18400 HUSKY	-	-	-	0.3%	30d -18.16% 60d -18.89% 90d -19.89%	Open $0.00005921 Low $0.00005921 High $0.00005921	- -	-	Husky Brother Coin Details Historical Price Where to buy Husky Brother?

34.362 Coins Monitored - Page 368 of 688

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.