Market Cap $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Coins
26.689
+26
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000059867339527 | $0.000000000000057926475011 | $0.000000000000059867339527 | $0.000000000000057926475011 | $8 | - |
Apr-17 2024 | $0.000000000000057926475011 | $0.000000000000057926475011 | $0.00000000000006072643443 | $0.000000000000060657812496 | $14 | - |
Apr-16 2024 | $0.000000000000060657812496 | $0.000000000000060657812496 | $0.000000000000064108832088 | $0.000000000000064108832088 | $1 | - |
Apr-15 2024 | $0.000000000000064108832088 | $0.000000000000064108832088 | $0.000000000000069896596925 | $0.000000000000069896596925 | $22 | - |
Apr-14 2024 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | - | - |
Apr-13 2024 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | - | - |
Apr-12 2024 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000069896596925 | - | - |
Apr-11 2024 | $0.000000000000069896596925 | $0.000000000000069896596925 | $0.000000000000081819019416 | $0.000000000000081819019416 | $111 | - |
Apr-10 2024 | $0.000000000000081819019416 | $0.000000000000077890406584 | $0.000000000000081819019416 | $0.000000000000079395715651 | $30 | - |
Apr-09 2024 | $0.000000000000079395715651 | $0.000000000000079395715651 | $0.000000000000079395715651 | $0.000000000000079395715651 | - | - |
Apr-08 2024 | $0.000000000000079395715651 | $0.000000000000079395715651 | $0.000000000000088331699407 | $0.000000000000088331699407 | $77 | - |
Apr-07 2024 | $0.000000000000088331699407 | $0.000000000000082306690931 | $0.000000000000089768384095 | $0.000000000000082306690931 | $187 | - |
Apr-06 2024 | $0.000000000000082306690931 | $0.000000000000082306690931 | $0.000000000000082428404497 | $0.000000000000082428404497 | $1 | - |
Apr-05 2024 | $0.000000000000082428404497 | $0.000000000000080545622095 | $0.000000000000082428404497 | $0.000000000000080545622095 | $26 | - |
Apr-04 2024 | $0.000000000000080545622095 | $0.000000000000076506938262 | $0.000000000000080545622095 | $0.000000000000076506938262 | $2 | - |