Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Hokkaido Inu (HOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $59,930,388,420 | $59,930,388,420 | $59,930,388,420 | $59,930,388,420 | - | - |
| Apr-30 2024 | $59,930,388,420 | $59,930,388,420 | $63,839,618,530 | $63,839,618,530 | $31 | - |
| Apr-29 2024 | $63,839,618,530 | $63,839,618,530 | $63,839,618,530 | $63,839,618,530 | - | - |
| Apr-28 2024 | $63,839,618,530 | $63,839,618,530 | $64,289,927,990 | $64,289,927,990 | $10 | - |
| Apr-27 2024 | $64,289,927,990 | $64,289,927,990 | $64,289,927,990 | $64,289,927,990 | - | - |
| Apr-26 2024 | $65,752,698,250 | $65,752,698,250 | $67,202,330,655 | $67,202,330,655 | $9 | - |
| Apr-25 2024 | $67,202,330,655 | $67,202,330,655 | $67,202,330,655 | $67,202,330,655 | - | - |
| Apr-24 2024 | $67,202,330,655 | $65,618,730,587 | $67,202,330,655 | $65,618,730,587 | $8 | - |
| Apr-23 2024 | $65,618,730,587 | $65,618,730,587 | $65,618,730,587 | $65,618,730,587 | - | - |
| Apr-22 2024 | $65,618,730,587 | $63,456,994,179 | $65,618,730,587 | $63,456,994,179 | $2 | - |
| Apr-21 2024 | $63,456,994,179 | $60,046,748,185 | $63,456,994,179 | $60,046,748,185 | $0 | - |
| Apr-20 2024 | $60,046,748,185 | $60,046,748,185 | $60,046,748,185 | $60,046,748,185 | - | - |
| Apr-19 2024 | $60,046,748,185 | $59,867,339,527 | $60,046,748,185 | $59,867,339,527 | $1 | - |
| Apr-18 2024 | $59,867,339,527 | $57,926,475,011 | $59,867,339,527 | $57,926,475,011 | $8 | - |
| Apr-17 2024 | $57,926,475,011 | $57,926,475,011 | $60,726,434,430 | $60,657,812,496 | $14 | - |