時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000000005993038842 | $0.00000000000005993038842 | $0.00000000000005993038842 | $0.00000000000005993038842 | - | - |
| Apr-30 2024 | $0.00000000000005993038842 | $0.00000000000005993038842 | $0.00000000000006383961853 | $0.00000000000006383961853 | $31 | - |
| Apr-29 2024 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006383961853 | - | - |
| Apr-28 2024 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006428992799 | $0.00000000000006428992799 | $10 | - |
| Apr-27 2024 | $0.00000000000006428992799 | $0.00000000000006428992799 | $0.00000000000006428992799 | $0.00000000000006428992799 | - | - |
| Apr-26 2024 | $0.00000000000006575269825 | $0.00000000000006575269825 | $0.000000000000067202330655 | $0.000000000000067202330655 | $9 | - |
| Apr-25 2024 | $0.000000000000067202330655 | $0.000000000000067202330655 | $0.000000000000067202330655 | $0.000000000000067202330655 | - | - |
| Apr-24 2024 | $0.000000000000067202330655 | $0.000000000000065618730587 | $0.000000000000067202330655 | $0.000000000000065618730587 | $8 | - |
| Apr-23 2024 | $0.000000000000065618730587 | $0.000000000000065618730587 | $0.000000000000065618730587 | $0.000000000000065618730587 | - | - |
| Apr-22 2024 | $0.000000000000065618730587 | $0.000000000000063456994179 | $0.000000000000065618730587 | $0.000000000000063456994179 | $2 | - |
| Apr-21 2024 | $0.000000000000063456994179 | $0.000000000000060046748185 | $0.000000000000063456994179 | $0.000000000000060046748185 | $0 | - |
| Apr-20 2024 | $0.000000000000060046748185 | $0.000000000000060046748185 | $0.000000000000060046748185 | $0.000000000000060046748185 | - | - |
| Apr-19 2024 | $0.000000000000060046748185 | $0.000000000000059867339527 | $0.000000000000060046748185 | $0.000000000000059867339527 | $1 | - |
| Apr-18 2024 | $0.000000000000059867339527 | $0.000000000000057926475011 | $0.000000000000059867339527 | $0.000000000000057926475011 | $8 | - |
| Apr-17 2024 | $0.000000000000057926475011 | $0.000000000000057926475011 | $0.00000000000006072643443 | $0.000000000000060657812496 | $14 | - |