Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hokkaido Inu (HOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $59,930,388,420 | $59,930,388,420 | $63,839,618,530 | $63,839,618,530 | $31 | - |
| Apr-29 2024 | $63,839,618,530 | $63,839,618,530 | $63,839,618,530 | $63,839,618,530 | - | - |
| Apr-28 2024 | $63,839,618,530 | $63,839,618,530 | $64,289,927,990 | $64,289,927,990 | $10 | - |
| Apr-27 2024 | $64,289,927,990 | $64,289,927,990 | $64,289,927,990 | $64,289,927,990 | - | - |
| Apr-26 2024 | $65,752,698,250 | $65,752,698,250 | $67,202,330,655 | $67,202,330,655 | $9 | - |
| Apr-25 2024 | $67,202,330,655 | $67,202,330,655 | $67,202,330,655 | $67,202,330,655 | - | - |
| Apr-24 2024 | $67,202,330,655 | $65,618,730,587 | $67,202,330,655 | $65,618,730,587 | $8 | - |
| Apr-23 2024 | $65,618,730,587 | $65,618,730,587 | $65,618,730,587 | $65,618,730,587 | - | - |
| Apr-22 2024 | $65,618,730,587 | $63,456,994,179 | $65,618,730,587 | $63,456,994,179 | $2 | - |
| Apr-21 2024 | $63,456,994,179 | $60,046,748,185 | $63,456,994,179 | $60,046,748,185 | $0 | - |
| Apr-20 2024 | $60,046,748,185 | $60,046,748,185 | $60,046,748,185 | $60,046,748,185 | - | - |
| Apr-19 2024 | $60,046,748,185 | $59,867,339,527 | $60,046,748,185 | $59,867,339,527 | $1 | - |
| Apr-18 2024 | $59,867,339,527 | $57,926,475,011 | $59,867,339,527 | $57,926,475,011 | $8 | - |
| Apr-17 2024 | $57,926,475,011 | $57,926,475,011 | $60,726,434,430 | $60,657,812,496 | $14 | - |
| Apr-16 2024 | $60,657,812,496 | $60,657,812,496 | $64,108,832,088 | $64,108,832,088 | $1 | - |