시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000000005993038842 | $0.00000000000005993038842 | $0.00000000000006383961853 | $0.00000000000006383961853 | $31 | - |
| Apr-29 2024 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006383961853 | - | - |
| Apr-28 2024 | $0.00000000000006383961853 | $0.00000000000006383961853 | $0.00000000000006428992799 | $0.00000000000006428992799 | $10 | - |
| Apr-27 2024 | $0.00000000000006428992799 | $0.00000000000006428992799 | $0.00000000000006428992799 | $0.00000000000006428992799 | - | - |
| Apr-26 2024 | $0.00000000000006575269825 | $0.00000000000006575269825 | $0.000000000000067202330655 | $0.000000000000067202330655 | $9 | - |
| Apr-25 2024 | $0.000000000000067202330655 | $0.000000000000067202330655 | $0.000000000000067202330655 | $0.000000000000067202330655 | - | - |
| Apr-24 2024 | $0.000000000000067202330655 | $0.000000000000065618730587 | $0.000000000000067202330655 | $0.000000000000065618730587 | $8 | - |
| Apr-23 2024 | $0.000000000000065618730587 | $0.000000000000065618730587 | $0.000000000000065618730587 | $0.000000000000065618730587 | - | - |
| Apr-22 2024 | $0.000000000000065618730587 | $0.000000000000063456994179 | $0.000000000000065618730587 | $0.000000000000063456994179 | $2 | - |
| Apr-21 2024 | $0.000000000000063456994179 | $0.000000000000060046748185 | $0.000000000000063456994179 | $0.000000000000060046748185 | $0 | - |
| Apr-20 2024 | $0.000000000000060046748185 | $0.000000000000060046748185 | $0.000000000000060046748185 | $0.000000000000060046748185 | - | - |
| Apr-19 2024 | $0.000000000000060046748185 | $0.000000000000059867339527 | $0.000000000000060046748185 | $0.000000000000059867339527 | $1 | - |
| Apr-18 2024 | $0.000000000000059867339527 | $0.000000000000057926475011 | $0.000000000000059867339527 | $0.000000000000057926475011 | $8 | - |
| Apr-17 2024 | $0.000000000000057926475011 | $0.000000000000057926475011 | $0.00000000000006072643443 | $0.000000000000060657812496 | $14 | - |
| Apr-16 2024 | $0.000000000000060657812496 | $0.000000000000060657812496 | $0.000000000000064108832088 | $0.000000000000064108832088 | $1 | - |