Market Cap $2.76T
0.99%
Volume 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Coins
34.564
+18
Exchanges
885
Last update
30 Seconds ago
Hoichi (HOICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005973 | $0.0000005859 | $0.0000005973 | $0.0000005859 | - | - |
| Apr-30 2026 | $0.0000005859 | $0.0000005859 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-29 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-28 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-27 2026 | $0.0000005967 | $0.0000005967 | $0.0000006211 | $0.0000006211 | - | - |
| Apr-26 2026 | $0.0000006211 | $0.0000006211 | $0.0000006402 | $0.0000006321 | - | - |
| Apr-25 2026 | $0.0000006321 | $0.0000006321 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-24 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-23 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-22 2026 | $0.000000645 | $0.000000645 | $0.000000645 | $0.000000645 | - | - |
| Apr-21 2026 | $0.000000645 | $0.000000645 | $0.0000006531 | $0.0000006531 | - | - |
| Apr-20 2026 | $0.0000006531 | $0.0000006531 | $0.0000006531 | $0.0000006531 | - | - |
| Apr-19 2026 | $0.0000006531 | $0.0000006531 | $0.0000006651 | $0.0000006651 | - | - |
| Apr-18 2026 | $0.0000006651 | $0.000000651 | $0.0000006651 | $0.000000651 | - | - |
| Apr-17 2026 | $0.000000651 | $0.000000651 | $0.0000006581 | $0.0000006581 | - | - |