Market Cap $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000025853 | $0.0000025853 | $0.0000026976 | $0.0000026976 | $5,540 | - |
Mar-26 2024 | $0.0000027741 | $0.0000027741 | $0.0000029512 | $0.0000028685 | $9,131 | - |
Mar-25 2024 | $0.0000028685 | $0.0000026945 | $0.0000028685 | $0.0000026945 | $2,202 | - |
Mar-24 2024 | $0.0000026945 | $0.0000026945 | $0.0000028026 | $0.0000028026 | $6,841 | - |
Mar-23 2024 | $0.0000028026 | $0.0000027095 | $0.0000028026 | $0.000002721 | $1,022 | - |
Mar-22 2024 | $0.000002691 | $0.000002691 | $0.000002899 | $0.000002899 | $5,567 | - |
Mar-21 2024 | $0.000002912 | $0.0000026835 | $0.0000029479 | $0.0000026835 | $3,560 | - |
Mar-20 2024 | $0.0000026835 | $0.000002496 | $0.0000027794 | $0.000002609 | $6,940 | - |
Mar-19 2024 | $0.000002609 | $0.000002609 | $0.0000027829 | $0.0000027829 | $2,215 | - |
Mar-18 2024 | $0.0000028276 | $0.0000028011 | $0.00000288 | $0.00000288 | $4,130 | - |
Mar-17 2024 | $0.00000288 | $0.0000027664 | $0.0000030371 | $0.0000030371 | $9,975 | - |
Mar-16 2024 | $0.0000030371 | $0.0000030371 | $0.0000031203 | $0.0000030581 | $1,028 | - |
Mar-15 2024 | $0.0000030581 | $0.0000030059 | $0.0000031622 | $0.0000031622 | $10,018 | - |
Mar-14 2024 | $0.0000031581 | $0.0000031256 | $0.0000032691 | $0.0000032691 | $8,176 | - |
Mar-13 2024 | $0.0000032691 | $0.0000032691 | $0.0000034309 | $0.000003299 | $14,515 | - |