Рыночная кепка $2.76T
1.8%
Объем 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Монеты
34.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Hoichi (HOICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000006479 | $0.0000006479 | $0.0000006556 | $0.0000006556 | - | - |
| Apr-14 2026 | $0.0000006556 | $0.0000006556 | $0.0000006637 | $0.0000006637 | - | - |
| Apr-13 2026 | $0.0000006637 | $0.0000006336 | $0.0000006637 | $0.0000006336 | $0 | - |
| Apr-12 2026 | $0.0000006336 | $0.0000006336 | $0.0000006336 | $0.0000006336 | - | - |
| Apr-11 2026 | $0.0000006336 | $0.0000006336 | $0.0000006336 | $0.0000006336 | - | - |
| Apr-10 2026 | $0.0000006336 | $0.0000006236 | $0.0000006336 | $0.0000006236 | - | - |
| Apr-09 2026 | $0.0000006236 | $0.0000006236 | $0.0000006292 | $0.0000006292 | $0 | - |
| Apr-08 2026 | $0.0000006292 | $0.0000005997 | $0.0000006292 | $0.0000005997 | - | - |
| Apr-07 2026 | $0.0000005997 | $0.0000005997 | $0.0000005997 | $0.0000005997 | - | - |
| Apr-06 2026 | $0.0000005997 | $0.0000005748 | $0.0000005997 | $0.0000005748 | - | - |
| Apr-05 2026 | $0.0000005748 | $0.0000005748 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-04 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-03 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-02 2026 | $0.0000005757 | $0.0000005757 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-01 2026 | $0.0000006023 | $0.0000005824 | $0.0000006023 | $0.0000005824 | - | - |