Cap Mercado $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000037372 | $0.0000037372 | $0.0000039329 | $0.0000039329 | $11,627 | - |
| Apr-25 2024 | $0.0000039329 | $0.000003886 | $0.0000042849 | $0.0000042575 | $33,382 | - |
| Apr-24 2024 | $0.0000043888 | $0.0000043888 | $0.0000051965 | $0.0000047475 | $42,502 | - |
| Apr-23 2024 | $0.0000047475 | $0.0000045586 | $0.0000049931 | $0.0000047443 | $56,086 | - |
| Apr-22 2024 | $0.0000047592 | $0.0000047567 | $0.0000060429 | $0.0000052812 | $121,525 | - |
| Apr-21 2024 | $0.0000052472 | $0.0000038995 | $0.0000072779 | $0.0000038995 | $398,350 | - |
| Apr-20 2024 | $0.0000032816 | $0.0000031442 | $0.0000032944 | $0.000003212 | $9,573 | - |
| Apr-19 2024 | $0.0000032574 | $0.0000031484 | $0.0000033799 | $0.0000033799 | $7,217 | - |
| Apr-18 2024 | $0.0000033799 | $0.0000032777 | $0.0000033961 | $0.0000032777 | $5,080 | - |
| Apr-17 2024 | $0.0000032777 | $0.0000032777 | $0.0000033802 | $0.0000032952 | $15,794 | - |
| Apr-16 2024 | $0.00000307 | $0.0000030068 | $0.0000030854 | $0.0000030645 | $2,534 | - |
| Apr-15 2024 | $0.0000030645 | $0.0000030547 | $0.0000032222 | $0.0000030664 | $4,923 | - |
| Apr-14 2024 | $0.0000030664 | $0.0000028828 | $0.0000032416 | $0.0000032416 | $11,972 | - |
| Apr-13 2024 | $0.0000032416 | $0.0000031669 | $0.0000032925 | $0.0000031669 | $8,173 | - |
| Apr-12 2024 | $0.0000031664 | $0.0000031664 | $0.0000033774 | $0.0000032414 | $8,992 | - |