Cap Mercado $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoichi (HOICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |
| May-04 2026 | $0.0000006119 | $0.0000005932 | $0.0000006136 | $0.0000005932 | - | - |
| May-03 2026 | $0.0000005932 | $0.0000005932 | $0.000000598 | $0.0000005947 | - | - |
| May-02 2026 | $0.0000005947 | $0.0000005943 | $0.0000005973 | $0.0000005973 | - | - |
| May-01 2026 | $0.0000005973 | $0.0000005859 | $0.0000005973 | $0.0000005859 | - | - |
| Apr-30 2026 | $0.0000005859 | $0.0000005859 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-29 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-28 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-27 2026 | $0.0000005967 | $0.0000005967 | $0.0000006211 | $0.0000006211 | - | - |
| Apr-26 2026 | $0.0000006211 | $0.0000006211 | $0.0000006402 | $0.0000006321 | - | - |
| Apr-25 2026 | $0.0000006321 | $0.0000006321 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-24 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-23 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-22 2026 | $0.000000645 | $0.000000645 | $0.000000645 | $0.000000645 | - | - |
| Apr-21 2026 | $0.000000645 | $0.000000645 | $0.0000006531 | $0.0000006531 | - | - |