時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hoichi (HOICHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000006605 | $0.0000006605 | $0.0000006605 | $0.0000006605 | $2,131 | - |
| May-20 2026 | $0.0000006145 | $0.0000006145 | $0.0000006145 | $0.0000006145 | $6,336 | - |
| May-18 2026 | $0.0000005473 | $0.0000005473 | $0.0000005631 | $0.0000005631 | $468 | - |
| May-17 2026 | $0.0000005692 | $0.0000005692 | $0.0000005991 | $0.0000005991 | - | - |
| May-16 2026 | $0.0000005991 | $0.0000005991 | $0.0000005991 | $0.0000005991 | - | - |
| May-15 2026 | $0.0000005991 | $0.0000005991 | $0.0000005991 | $0.0000005991 | - | - |
| May-14 2026 | $0.0000005991 | $0.0000005991 | $0.00000061 | $0.00000061 | $16 | - |
| May-13 2026 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | - | - |
| May-12 2026 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | - | - |
| May-11 2026 | $0.00000061 | $0.0000006033 | $0.0000006121 | $0.0000006033 | - | - |
| May-10 2026 | $0.0000006033 | $0.0000006027 | $0.0000006033 | $0.0000006027 | - | - |
| May-09 2026 | $0.0000006027 | $0.0000005942 | $0.0000006027 | $0.0000005942 | - | - |
| May-08 2026 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| May-07 2026 | $0.0000005942 | $0.0000005942 | $0.0000006119 | $0.0000006119 | $10 | - |
| May-06 2026 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |