Cap Mercado $2.76T
1.9%
Volumen 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoichi (HOICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000006479 | $0.0000006479 | $0.0000006556 | $0.0000006556 | - | - |
| Apr-14 2026 | $0.0000006556 | $0.0000006556 | $0.0000006637 | $0.0000006637 | - | - |
| Apr-13 2026 | $0.0000006637 | $0.0000006336 | $0.0000006637 | $0.0000006336 | $0 | - |
| Apr-12 2026 | $0.0000006336 | $0.0000006336 | $0.0000006336 | $0.0000006336 | - | - |
| Apr-11 2026 | $0.0000006336 | $0.0000006336 | $0.0000006336 | $0.0000006336 | - | - |
| Apr-10 2026 | $0.0000006336 | $0.0000006236 | $0.0000006336 | $0.0000006236 | - | - |
| Apr-09 2026 | $0.0000006236 | $0.0000006236 | $0.0000006292 | $0.0000006292 | $0 | - |
| Apr-08 2026 | $0.0000006292 | $0.0000005997 | $0.0000006292 | $0.0000005997 | - | - |
| Apr-07 2026 | $0.0000005997 | $0.0000005997 | $0.0000005997 | $0.0000005997 | - | - |
| Apr-06 2026 | $0.0000005997 | $0.0000005748 | $0.0000005997 | $0.0000005748 | - | - |
| Apr-05 2026 | $0.0000005748 | $0.0000005748 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-04 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-03 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-02 2026 | $0.0000005757 | $0.0000005757 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-01 2026 | $0.0000006023 | $0.0000005824 | $0.0000006023 | $0.0000005824 | - | - |