시가총액 $2.76T
1.02%
볼륨 24시간 $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005973 | $0.0000005859 | $0.0000005973 | $0.0000005859 | - | - |
| Apr-30 2026 | $0.0000005859 | $0.0000005859 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-29 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-28 2026 | $0.0000005967 | $0.0000005967 | $0.0000005967 | $0.0000005967 | - | - |
| Apr-27 2026 | $0.0000005967 | $0.0000005967 | $0.0000006211 | $0.0000006211 | - | - |
| Apr-26 2026 | $0.0000006211 | $0.0000006211 | $0.0000006402 | $0.0000006321 | - | - |
| Apr-25 2026 | $0.0000006321 | $0.0000006321 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-24 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-23 2026 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |
| Apr-22 2026 | $0.000000645 | $0.000000645 | $0.000000645 | $0.000000645 | - | - |
| Apr-21 2026 | $0.000000645 | $0.000000645 | $0.0000006531 | $0.0000006531 | - | - |
| Apr-20 2026 | $0.0000006531 | $0.0000006531 | $0.0000006531 | $0.0000006531 | - | - |
| Apr-19 2026 | $0.0000006531 | $0.0000006531 | $0.0000006651 | $0.0000006651 | - | - |
| Apr-18 2026 | $0.0000006651 | $0.000000651 | $0.0000006651 | $0.000000651 | - | - |
| Apr-17 2026 | $0.000000651 | $0.000000651 | $0.0000006581 | $0.0000006581 | - | - |