시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000042101 | $0.0000036808 | $0.0000042101 | $0.000003724 | $16,551 | - |
| Apr-26 2024 | $0.0000037372 | $0.0000037372 | $0.0000039329 | $0.0000039329 | $11,627 | - |
| Apr-25 2024 | $0.0000039329 | $0.000003886 | $0.0000042849 | $0.0000042575 | $33,382 | - |
| Apr-24 2024 | $0.0000043888 | $0.0000043888 | $0.0000051965 | $0.0000047475 | $42,502 | - |
| Apr-23 2024 | $0.0000047475 | $0.0000045586 | $0.0000049931 | $0.0000047443 | $56,086 | - |
| Apr-22 2024 | $0.0000047592 | $0.0000047567 | $0.0000060429 | $0.0000052812 | $121,525 | - |
| Apr-21 2024 | $0.0000052472 | $0.0000038995 | $0.0000072779 | $0.0000038995 | $398,350 | - |
| Apr-20 2024 | $0.0000032816 | $0.0000031442 | $0.0000032944 | $0.000003212 | $9,573 | - |
| Apr-19 2024 | $0.0000032574 | $0.0000031484 | $0.0000033799 | $0.0000033799 | $7,217 | - |
| Apr-18 2024 | $0.0000033799 | $0.0000032777 | $0.0000033961 | $0.0000032777 | $5,080 | - |
| Apr-17 2024 | $0.0000032777 | $0.0000032777 | $0.0000033802 | $0.0000032952 | $15,794 | - |
| Apr-16 2024 | $0.00000307 | $0.0000030068 | $0.0000030854 | $0.0000030645 | $2,534 | - |
| Apr-15 2024 | $0.0000030645 | $0.0000030547 | $0.0000032222 | $0.0000030664 | $4,923 | - |
| Apr-14 2024 | $0.0000030664 | $0.0000028828 | $0.0000032416 | $0.0000032416 | $11,972 | - |
| Apr-13 2024 | $0.0000032416 | $0.0000031669 | $0.0000032925 | $0.0000031669 | $8,173 | - |