Market Cap $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Coins
26.826
+49
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |
Apr-19 2024 | $0.0003081 | $0.00030228 | $0.0003081 | $0.00030275 | $979 | - |
Apr-18 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
Apr-17 2024 | $0.00030275 | $0.00030275 | $0.00030563 | $0.00030563 | $137 | - |
Apr-16 2024 | $0.00030563 | $0.00030563 | $0.00033324 | $0.00033324 | $112 | - |
Apr-15 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
Apr-14 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
Apr-13 2024 | $0.00033324 | $0.00033324 | $0.00034442 | $0.00034325 | $2,511 | - |
Apr-12 2024 | $0.00034325 | $0.00034325 | $0.00037824 | $0.00037824 | $320 | - |
Apr-11 2024 | $0.00037824 | $0.00036881 | $0.00037824 | $0.00036881 | $916 | - |
Apr-10 2024 | $0.00036881 | $0.00035523 | $0.00036881 | $0.00035523 | $444 | - |