時価総額 $2.47T
2.17%
ボリューム24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00030805 | $0.00030189 | $0.00030805 | $0.00030189 | $87 | - |
| May-02 2024 | $0.00030189 | $0.00029847 | $0.00030189 | $0.00029898 | $366 | - |
| May-01 2024 | $0.00029898 | $0.00029898 | $0.00030672 | $0.00030672 | $308 | - |
| Apr-30 2024 | $0.00030672 | $0.00030672 | $0.00033047 | $0.00033047 | $812 | - |
| Apr-29 2024 | $0.00033047 | $0.00033047 | $0.00034648 | $0.00034648 | $241 | - |
| Apr-28 2024 | $0.00034648 | $0.00032492 | $0.00034805 | $0.00032492 | $766 | - |
| Apr-27 2024 | $0.00032492 | $0.00031714 | $0.00032492 | $0.00031714 | $720 | - |
| Apr-26 2024 | $0.00031714 | $0.00031714 | $0.00032038 | $0.00032038 | $84 | - |
| Apr-25 2024 | $0.00032038 | $0.00032038 | $0.00032146 | $0.00032146 | $537 | - |
| Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
| Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
| Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
| Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
| Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |
| Apr-19 2024 | $0.0003081 | $0.00030228 | $0.0003081 | $0.00030275 | $979 | - |