Cap Mercato $2.48T
1.57%
Volume 24o $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00030805 | $0.00030189 | $0.00030805 | $0.00030189 | $87 | - |
May-02 2024 | $0.00030189 | $0.00029847 | $0.00030189 | $0.00029898 | $366 | - |
May-01 2024 | $0.00029898 | $0.00029898 | $0.00030672 | $0.00030672 | $308 | - |
Apr-30 2024 | $0.00030672 | $0.00030672 | $0.00033047 | $0.00033047 | $812 | - |
Apr-29 2024 | $0.00033047 | $0.00033047 | $0.00034648 | $0.00034648 | $241 | - |
Apr-28 2024 | $0.00034648 | $0.00032492 | $0.00034805 | $0.00032492 | $766 | - |
Apr-27 2024 | $0.00032492 | $0.00031714 | $0.00032492 | $0.00031714 | $720 | - |
Apr-26 2024 | $0.00031714 | $0.00031714 | $0.00032038 | $0.00032038 | $84 | - |
Apr-25 2024 | $0.00032038 | $0.00032038 | $0.00032146 | $0.00032146 | $537 | - |
Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |
Apr-19 2024 | $0.0003081 | $0.00030228 | $0.0003081 | $0.00030275 | $979 | - |